Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240726C00016000 | 2024-06-17 9:30AM EDT | 16.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XP240726C00018000 | 2024-06-26 9:30AM EDT | 18.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XP240726C00019000 | 2024-06-17 10:41AM EDT | 19.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240726P00013000 | 2024-06-24 10:56AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XP240726P00016000 | 2024-06-17 9:30AM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XP240726P00017000 | 2024-06-26 9:30AM EDT | 17.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XP240726P00018000 | 2024-06-26 9:30AM EDT | 18.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XP240726P00019000 | 2024-06-25 9:30AM EDT | 19.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |