Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816C00013000 | 2024-05-22 10:08AM EDT | 13.00 | 6.70 | 2.80 | 6.65 | 0.00 | - | - | 1 | 266.99% |
| XP240816C00014000 | 2024-03-19 10:16AM EDT | 14.00 | 11.10 | 6.85 | 9.00 | 0.00 | - | 1 | 2 | 403.91% |
| XP240816C00015000 | 2024-05-03 10:46AM EDT | 15.00 | 7.55 | 2.43 | 5.90 | 0.00 | - | 2 | 1 | 165.82% |
| XP240816C00016000 | 2024-07-25 11:17AM EDT | 16.00 | 2.20 | 0.60 | 3.75 | 0.00 | - | 1 | 3 | 68.36% |
| XP240816C00017000 | 2024-07-15 11:39AM EDT | 17.00 | 2.14 | 0.03 | 2.55 | 0.00 | - | 4 | 1 | 52.83% |
| XP240816C00018000 | 2024-07-26 2:08PM EDT | 18.00 | 0.85 | 0.18 | 2.01 | +0.10 | +13.33% | 15 | 86 | 71.78% |
| XP240816C00019000 | 2024-07-26 1:14PM EDT | 19.00 | 0.30 | 0.00 | 1.39 | -0.11 | -26.83% | 94 | 531 | 69.92% |
| XP240816C00020000 | 2024-07-26 3:26PM EDT | 20.00 | 0.30 | 0.06 | 0.32 | -0.01 | -3.23% | 2 | 356 | 50.39% |
| XP240816C00021000 | 2024-07-22 1:46PM EDT | 21.00 | 0.23 | 0.00 | 0.34 | 0.00 | - | 19 | 38 | 60.74% |
| XP240816C00022000 | 2024-07-08 9:43AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 62.50% |
| XP240816C00023000 | 2024-07-24 12:54PM EDT | 23.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 5 | 34 | 79.30% |
| XP240816C00024000 | 2024-06-17 11:28AM EDT | 24.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 1 | 114.06% |
| XP240816C00025000 | 2024-07-19 3:50PM EDT | 25.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 83.59% |
| XP240816C00026000 | 2024-04-24 11:58AM EDT | 26.00 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 144.34% |
| XP240816C00027000 | 2024-07-19 3:50PM EDT | 27.00 | 0.15 | 0.00 | 0.17 | 0.00 | - | 3 | 44 | 100.39% |
| XP240816C00028000 | 2024-03-05 12:10PM EDT | 28.00 | 1.25 | 1.10 | 2.99 | 0.00 | - | 1 | 203 | 273.93% |
| XP240816C00029000 | 2024-04-10 1:45PM EDT | 29.00 | 0.67 | 0.00 | 2.10 | 0.00 | - | 1 | 35 | 215.72% |
| XP240816C00030000 | 2024-05-13 10:23AM EDT | 30.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 177.15% |
| XP240816C00031000 | 2024-02-01 4:34PM EDT | 31.00 | 2.20 | 0.00 | 2.19 | 0.00 | - | 1 | 41 | 235.25% |
| XP240816C00032000 | 2024-07-08 11:07AM EDT | 32.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 177.34% |
| XP240816C00033000 | 2024-02-29 10:30AM EDT | 33.00 | 0.64 | 0.15 | 1.47 | 0.00 | - | 1 | 0 | 226.76% |
| XP240816C00034000 | 2024-02-29 10:30AM EDT | 34.00 | 0.53 | 0.00 | 1.19 | 0.00 | - | - | 16 | 213.48% |
| XP240816C00035000 | 2023-12-22 11:38AM EDT | 35.00 | 1.35 | 0.91 | 2.51 | 0.00 | - | 1 | 0 | 308.20% |
| XP240816C00040000 | 2024-07-22 3:09PM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 221.48% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816P00014000 | 2024-06-11 11:50AM EDT | 14.00 | 0.20 | 0.04 | 0.75 | 0.00 | - | - | 1 | 107.62% |
| XP240816P00015000 | 2024-07-15 10:58AM EDT | 15.00 | 0.14 | 0.04 | 1.05 | 0.00 | - | 1 | 15 | 98.83% |
| XP240816P00016000 | 2024-07-25 3:01PM EDT | 16.00 | 0.27 | 0.10 | 0.69 | 0.00 | - | 3 | 71 | 64.45% |
| XP240816P00017000 | 2024-07-25 3:24PM EDT | 17.00 | 0.57 | 0.00 | 1.22 | 0.00 | - | 1 | 109 | 56.06% |
| XP240816P00018000 | 2024-07-26 10:03AM EDT | 18.00 | 1.13 | 0.18 | 3.10 | +0.34 | +43.04% | 2 | 105 | 87.99% |
| XP240816P00019000 | 2024-07-11 3:55PM EDT | 19.00 | 1.42 | 1.13 | 2.72 | 0.00 | - | 7 | 111 | 67.38% |
| XP240816P00020000 | 2024-06-20 1:27PM EDT | 20.00 | 2.72 | 0.62 | 4.10 | 0.00 | - | 174 | 160 | 157.42% |
| XP240816P00021000 | 2024-06-10 3:12PM EDT | 21.00 | 3.00 | 2.33 | 5.00 | 0.00 | - | 1 | 10 | 80.96% |
| XP240816P00022000 | 2024-05-01 1:31PM EDT | 22.00 | 2.75 | 1.74 | 5.35 | 0.00 | - | 1 | 12 | 142.97% |
| XP240816P00023000 | 2024-06-12 9:54AM EDT | 23.00 | 4.70 | 4.60 | 4.90 | 0.00 | - | 15 | 64 | 0.00% |
| XP240816P00024000 | 2024-05-22 3:41PM EDT | 24.00 | 5.80 | 5.85 | 8.30 | 0.00 | - | 2 | 68 | 148.83% |
| XP240816P00026000 | 2024-03-25 12:54PM EDT | 26.00 | 2.98 | 4.40 | 7.05 | 0.00 | - | 58 | 63 | 0.00% |
| XP240816P00027000 | 2024-04-03 11:31AM EDT | 27.00 | 3.75 | 3.85 | 6.40 | 0.00 | - | 12 | 12 | 0.00% |
| XP240816P00028000 | 2024-03-25 1:02PM EDT | 28.00 | 4.20 | 5.85 | 9.20 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.