Italia markets close in 1 hour 52 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20,27-0,37 (-1,79%)
In data: 09:38AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240816C000140002024-03-19 10:16AM EDT14.0011.106.859.000.00-12108.59%
XP240816C000160002024-01-23 3:07PM EDT16.009.808.8011.200.00-11200.78%
XP240816C000180002024-04-23 2:03PM EDT18.003.550.000.000.00-260.00%
XP240816C000190002024-04-18 9:52AM EDT19.003.550.000.000.00--10.00%
XP240816C000200002024-04-16 2:35PM EDT20.003.200.000.000.00-1541540.00%
XP240816C000210002024-04-22 9:30AM EDT21.002.160.000.000.00-10131.56%
XP240816C000220002024-04-22 10:07AM EDT22.001.530.000.000.00-163.13%
XP240816C000230002024-04-16 12:43PM EDT23.001.450.000.000.00-5206.25%
XP240816C000250002024-04-10 10:09AM EDT25.002.310.000.000.00-11612.50%
XP240816C000260002024-04-24 11:58AM EDT26.000.310.000.000.00-11212.50%
XP240816C000270002024-04-17 12:17PM EDT27.000.520.000.000.00-14312.50%
XP240816C000280002024-03-05 12:10PM EDT28.001.251.102.990.00-120394.53%
XP240816C000290002024-04-10 1:45PM EDT29.000.670.000.000.00-13512.50%
XP240816C000300002024-03-01 3:48PM EDT30.001.050.721.970.00-2485.55%
XP240816C000310002024-02-01 4:34PM EDT31.002.200.002.190.00-14182.42%
XP240816C000320002024-02-21 10:30AM EDT32.001.110.512.140.00-18392.19%
XP240816C000330002024-02-29 10:30AM EDT33.000.640.151.470.00-1080.47%
XP240816C000340002024-02-29 10:30AM EDT34.000.530.001.190.00--1676.03%
XP240816C000350002023-12-22 11:38AM EDT35.001.350.801.390.00-1195.12%
XP240816C000400002024-03-18 10:34AM EDT40.000.100.001.000.00--187.01%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP240816P000150002024-01-12 11:34AM EDT15.001.050.102.320.00-101082.03%
XP240816P000160002024-01-12 11:35AM EDT16.000.990.542.170.00-5075.68%
XP240816P000170002024-02-05 11:04AM EDT17.001.280.001.790.00--551.95%
XP240816P000180002024-04-23 1:00PM EDT18.000.820.000.000.00-216.25%
XP240816P000190002024-04-23 1:59PM EDT19.001.130.000.000.00-132703.13%
XP240816P000200002024-04-23 12:52PM EDT20.001.450.000.000.00-260.78%
XP240816P000210002024-04-23 1:22PM EDT21.001.860.000.000.00-6100.00%
XP240816P000220002024-04-23 2:01PM EDT22.002.600.000.000.00-2110.00%
XP240816P000230002024-04-24 11:07AM EDT23.003.450.000.000.00-1640.00%
XP240816P000240002024-04-12 3:00PM EDT24.002.600.000.000.00-45680.00%
XP240816P000260002024-03-25 12:54PM EDT26.002.984.407.050.00-586367.77%
XP240816P000270002024-04-03 11:31AM EDT27.003.750.000.000.00-12120.00%
XP240816P000280002024-03-25 1:02PM EDT28.004.205.859.200.00-5880.66%