Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 4 | 2 | 13.00 | 0.26 | 0.00 | - | 1 | 1 |
6.20 | 0.00 | - | - | 1 | 15.00 | 0.25 | 0.00 | - | 97 | 97 |
- | - | - | - | - | 16.00 | 0.69 | 0.00 | - | - | 1 |
4.60 | -0.50 | -9.80% | 72 | 3 | 17.00 | - | - | - | - | - |
4.30 | 0.00 | - | 14 | 9 | 18.00 | 1.24 | 0.00 | - | 312 | 435 |
3.40 | 0.00 | - | 2 | 5 | 19.00 | 1.58 | 0.00 | - | 264 | 267 |
2.72 | 0.00 | - | 15 | 12 | 20.00 | 1.93 | -0.04 | -2.03% | 218 | 1,161 |
2.03 | 0.00 | - | - | 52 | 21.00 | 2.48 | -0.03 | -1.20% | 88 | 139 |
1.91 | 0.00 | - | 2 | 71 | 22.00 | 2.73 | 0.00 | - | 6 | 118 |
1.45 | 0.00 | - | 4 | 92 | 24.00 | 4.58 | 0.00 | - | 5 | 5 |
1.14 | 0.00 | - | 1 | 68 | 25.00 | 3.00 | 0.00 | - | 1 | 2 |
0.74 | 0.00 | - | 66 | 66 | 26.00 | 5.85 | 0.00 | - | - | 2 |
2.27 | 0.00 | - | 23 | 155 | 27.00 | 4.05 | 0.00 | - | 1 | 3 |
0.36 | 0.00 | - | 2 | 36 | 30.00 | 5.00 | 0.00 | - | - | 10 |
0.97 | 0.00 | - | 85 | 85 | 32.00 | - | - | - | - | - |
0.98 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
0.49 | 0.00 | - | - | 4 | 40.00 | 19.50 | 0.00 | - | - | 0 |