Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 4 | 0 | 13.00 | 0.26 | 0.00 | - | 1 | 1 |
6.95 | 0.00 | - | 2 | 55 | 15.00 | 0.89 | 0.00 | - | 1 | 97 |
6.75 | 0.00 | - | - | 1 | 16.00 | 1.25 | 0.00 | - | 1 | 10 |
3.25 | 0.00 | - | 1 | 2,181 | 17.00 | 1.46 | 0.00 | - | 1 | 34 |
1.70 | 0.00 | - | 5 | 55 | 18.00 | 1.41 | 0.00 | - | 20 | 390 |
1.31 | 0.00 | - | 4 | 49 | 19.00 | 1.66 | 0.00 | - | 110 | 395 |
1.10 | 0.00 | - | 12 | 132 | 20.00 | 2.40 | 0.00 | - | 299 | 1,714 |
0.40 | 0.00 | - | 5 | 400 | 21.00 | 4.76 | 0.00 | - | 1 | 140 |
0.40 | 0.00 | - | 5 | 191 | 22.00 | 5.20 | 0.00 | - | 5 | 123 |
1.39 | 0.00 | - | 1 | 59 | 23.00 | - | - | - | - | - |
0.20 | -0.04 | -16.67% | 50 | 169 | 24.00 | 7.23 | 0.00 | - | 5 | 5 |
0.20 | 0.00 | - | 100 | 628 | 25.00 | 3.00 | 0.00 | - | 1 | 2 |
0.79 | 0.00 | - | 3 | 73 | 26.00 | 5.85 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 2 | 155 | 27.00 | 4.05 | 0.00 | - | 1 | 3 |
0.60 | 0.00 | - | 1 | 37 | 30.00 | 5.00 | 0.00 | - | - | 10 |
0.97 | 0.00 | - | 85 | 85 | 32.00 | - | - | - | - | - |
0.98 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
0.49 | 0.00 | - | - | 4 | 40.00 | 19.50 | 0.00 | - | - | 0 |