Italia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,50+0,05 (+0,30%)
Alla chiusura: 01:00PM EST
16,45 -0,05 (-0,30%)
Dopo ore: 04:27PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP221216C000140002022-08-11 8:38AM EST14.006.006.707.100.00-18396.29%
XP221216C000150002022-08-12 10:39AM EST15.005.305.806.200.00-135356.93%
XP221216C000160002022-11-25 9:38AM EST16.001.171.101.20+0.12+11.43%112256.45%
XP221216C000170002022-11-25 12:05PM EST17.000.630.600.70-0.05-7.35%4054.79%
XP221216C000180002022-11-23 3:35PM EST18.000.350.300.350.00-41053.32%
XP221216C000190002022-11-25 11:29AM EST19.000.100.100.20-0.15-60.00%2052.93%
XP221216C000200002022-11-23 3:28PM EST20.000.100.050.150.00-16058.59%
XP221216C000210002022-11-25 10:42AM EST21.000.100.000.100.00-3059.38%
XP221216C000220002022-11-25 10:25AM EST22.000.050.050.100.00-7074.22%
XP221216C000230002022-11-04 2:17PM EST23.000.410.000.100.00-35076.56%
XP221216C000240002022-11-17 2:30PM EST24.000.100.000.100.00-1084.38%
XP221216C000250002022-11-22 10:16AM EST25.000.090.000.100.00-22,20691.41%
XP221216C000260002022-11-18 1:28PM EST26.000.060.000.100.00-124098.44%
XP221216C000270002022-09-22 1:06PM EST27.000.500.100.350.00--483140.43%
XP221216C000280002022-11-18 3:13PM EST28.000.100.000.100.00-20110.94%
XP221216C000300002022-11-21 11:39AM EST30.000.050.000.100.00-350122.66%
XP221216C000310002022-10-17 1:22PM EST31.000.060.000.000.00-101050.00%
XP221216C000320002022-10-18 11:13AM EST32.000.100.000.750.00-1014195.31%
XP221216C000330002022-10-31 1:11PM EST33.000.010.000.750.00-50201.37%
XP221216C000350002022-11-21 10:04AM EST35.000.050.000.100.00-190146.88%
XP221216C000370002022-04-25 10:26AM EST37.001.350.300.750.00--4242.58%
XP221216C000400002022-08-10 11:25AM EST40.000.150.000.300.00-400450199.22%
XP221216C000420002022-04-27 2:56PM EST42.000.600.150.600.00-5147247.66%
XP221216C000450002022-05-12 1:05PM EST45.000.250.000.250.00-2180212.50%
XP221216C000470002022-05-06 9:18AM EST47.000.200.050.300.00-3108232.03%
XP221216C000500002022-04-22 2:41PM EST50.000.360.000.750.00-120136279.10%
XP221216C000550002022-04-22 2:58PM EST55.000.300.000.750.00-130263295.70%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XP221216P000130002022-10-28 10:39AM EST13.000.400.050.150.00-2072.66%
XP221216P000140002022-11-23 12:49PM EST14.000.210.100.200.00-2061.52%
XP221216P000150002022-11-23 1:56PM EST15.000.450.300.400.00-23060.55%
XP221216P000160002022-11-25 12:31PM EST16.000.600.600.70-0.26-30.23%27056.45%
XP221216P000170002022-11-25 9:35AM EST17.001.201.051.20-0.05-4.00%3053.13%
XP221216P000180002022-11-22 3:36PM EST18.001.721.751.900.00-5,025053.32%
XP221216P000190002022-11-25 10:25AM EST19.002.702.552.75-0.05-1.82%5052.93%
XP221216P000200002022-11-23 2:18PM EST20.003.803.403.700.00-130050.00%
XP221216P000210002022-11-22 12:16PM EST21.004.344.404.700.00-1059.38%
XP221216P000220002022-11-01 8:30AM EST22.004.075.405.700.00-1068.36%
XP221216P000230002022-11-03 9:40AM EST23.004.306.406.700.00-1076.56%
XP221216P000240002022-10-20 9:51AM EST24.006.856.506.900.00-1120.00%
XP221216P000250002022-11-18 9:33AM EST25.007.058.308.700.00-1050.00%
XP221216P000280002022-02-07 12:11PM EST28.004.304.305.900.00-100.00%
XP221216P000290002022-04-28 12:59PM EST29.006.886.908.000.00-330.00%
XP221216P000300002022-11-14 9:41AM EST30.0011.4713.4013.800.00-10137.50%
XP221216P000320002022-07-20 8:30AM EST32.0013.7110.8011.700.00-130.00%
XP221216P000330002022-05-06 8:49AM EST33.0013.0010.9011.400.00-5550.00%
XP221216P000350002022-09-27 11:03AM EST35.0016.6317.4018.000.00-1500.00%
XP221216P000370002022-02-08 11:13AM EST37.009.609.7010.300.00-200.00%
XP221216P000400002022-07-20 9:11AM EST40.0021.6019.2020.100.00-110.00%
XP221216P000420002022-04-27 10:39AM EST42.0018.0018.5019.100.00-62970.00%
XP221216P000450002022-04-21 12:05PM EST45.0018.6023.1024.500.00-471230.00%
XP221216P000550002022-01-11 10:10AM EST55.0027.6022.6023.600.00-100.00%