Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00014000 | 2023-10-24 12:57PM EDT | 2024-05-17 | 8.00 | 7.60 | 10.00 | 0.00 | - | 1 | 2 | 217.19% |
XP240816C00014000 | 2024-03-19 10:16AM EDT | 2024-08-16 | 11.10 | 6.85 | 9.00 | 0.00 | - | 1 | 2 | 84.28% |
XP241115C00014000 | 2024-05-01 10:43AM EDT | 2024-11-15 | 7.05 | 6.85 | 10.80 | 0.00 | - | 2 | 2 | 54.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00014000 | 2024-04-16 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 3,032 | 2,526 | 156.25% |
XP240621P00014000 | 2024-04-25 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.18 | 0.00 | - | - | 0 | 156.35% |
XP241115P00014000 | 2024-04-23 12:50PM EDT | 2024-11-15 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 0 | 64.31% |