Italia markets open in 1 hour 33 minutes
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) EUR/USD
1,0877 -0,0008 (-0,08%) Bitcoin EUR
38.263,95 +1.991,11 (+5,49%) CMC Crypto 200
802,76 +11,20 (+1,41%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP231229C00016000 | 2023-11-14 10:50AM EST | 2023-12-29 | 6.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240119C00016000 | 2023-11-15 10:46AM EST | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| XP240216C00016000 | 2023-11-16 1:48PM EST | 2024-02-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XP240517C00016000 | 2023-09-28 9:09AM EST | 2024-05-17 | 7.90 | 5.80 | 6.10 | 0.00 | - | 9 | 21 | 0.00% |
| XP240621C00016000 | 2023-11-14 9:53AM EST | 2024-06-21 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP231215P00016000 | 2023-11-13 11:57AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| XP240119P00016000 | 2023-11-21 9:30AM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XP240216P00016000 | 2023-12-01 9:30AM EST | 2024-02-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. Tutti i diritti riservati.