Italia markets open in 1 hour 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.551,22 +612,29 (+1,04%) CMC Crypto 200
1.334,20 +57,22 (+4,48%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00018000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240531C00018000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP240607C00018000 | 2024-04-25 9:40AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240621C00018000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 8.22 | 2.17 | 5.20 | 0.00 | - | 3 | 17 | 83.30% |
| XP240816C00018000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241018C00018000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241115C00018000 | 2024-05-02 1:02PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XP250117C00018000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XP260116C00018000 | 2024-04-25 1:29PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00018000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| XP240524P00018000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240621P00018000 | 2024-04-30 1:40PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XP240719P00018000 | 2024-04-19 1:16PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XP240816P00018000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XP241018P00018000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| XP241115P00018000 | 2024-04-25 1:49PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| XP250117P00018000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.