Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.416,41 -2.009,67 (-3,44%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00019000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 2.09 | 1.69 | 4.70 | 0.00 | - | 2 | 124 | 141.41% |
| XP240524C00019000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 2.46 | 1.38 | 4.85 | 0.00 | - | 2 | 0 | 93.75% |
| XP240621C00019000 | 2024-04-05 3:31PM EDT | 2024-06-21 | 6.00 | 2.88 | 5.65 | 0.00 | - | 5 | 133 | 102.15% |
| XP240719C00019000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 4.68 | 2.26 | 4.85 | 0.00 | - | 1 | 2 | 56.84% |
| XP240816C00019000 | 2024-05-07 9:54AM EDT | 2024-08-16 | 3.95 | 2.39 | 5.25 | 0.00 | - | 2 | 4 | 55.18% |
| XP241018C00019000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 4.30 | 2.60 | 5.45 | 0.00 | - | 86 | 48 | 75.83% |
| XP241115C00019000 | 2024-05-10 12:10PM EDT | 2024-11-15 | 4.25 | 2.23 | 5.70 | 0.00 | - | 4 | 1,348 | 74.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00019000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 7,183 | 97.07% |
| XP240524P00019000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.22 | 0.09 | 0.59 | 0.00 | - | - | 5 | 77.15% |
| XP240621P00019000 | 2024-05-10 11:33AM EDT | 2024-06-21 | 0.43 | 0.00 | 1.23 | -0.04 | -8.51% | 6 | 211 | 57.76% |
| XP240816P00019000 | 2024-04-23 1:59PM EDT | 2024-08-16 | 1.13 | 0.00 | 1.28 | 0.00 | - | 132 | 70 | 56.25% |
| XP241018P00019000 | 2024-05-10 10:54AM EDT | 2024-10-18 | 1.20 | 0.00 | 2.62 | +0.08 | +7.14% | 110 | 285 | 70.90% |
| XP241115P00019000 | 2024-04-25 3:34PM EDT | 2024-11-15 | 1.73 | 0.00 | 2.85 | 0.00 | - | 36 | 69 | 69.63% |
© 2024 Yahoo. Tutti i diritti riservati.