Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00021500 | 2024-05-14 1:06PM EDT | 2024-05-17 | 0.55 | 0.34 | 1.60 | 0.00 | - | 1 | 173 | 111.72% |
XP240524C00021500 | 2024-05-10 9:56AM EDT | 2024-05-24 | 1.38 | 0.84 | 1.94 | 0.00 | - | 5 | 10 | 84.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00021500 | 2024-05-14 11:18AM EDT | 2024-05-17 | 0.15 | 0.02 | 0.20 | 0.00 | - | 10 | 227 | 60.35% |
XP240524P00021500 | 2024-05-13 10:27AM EDT | 2024-05-24 | 0.60 | 0.26 | 1.52 | 0.00 | - | 2 | 5 | 81.25% |