Italia markets close in 1 hour 54 minutes
FTSE MIB
33.877,26 +248,05 (+0,74%) Dow Jones
38.823,99 +148,31 (+0,38%) Nasdaq
16.235,71 +79,38 (+0,49%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,63 +0,52 (+0,67%) Bitcoin EUR
58.986,51 -294,77 (-0,50%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00022000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 34 | 42 | 0.00% |
| XP240517C00022000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 254 | 0.00% |
| XP240531C00022000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| XP240621C00022000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 925 | 0.00% |
| XP240719C00022000 | 2024-04-10 10:42AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XP240816C00022000 | 2024-04-25 2:33PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XP241018C00022000 | 2024-04-25 2:14PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| XP241115C00022000 | 2024-05-01 2:05PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 120 | 170 | 0.00% |
| XP250117C00022000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 100 | 498 | 0.00% |
| XP260116C00022000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510P00022000 | 2024-04-26 2:45PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| XP240517P00022000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 1,044 | 3.13% |
| XP240524P00022000 | 2024-04-25 1:40PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| XP240531P00022000 | 2024-04-25 11:23AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XP240607P00022000 | 2024-04-25 9:39AM EDT | 2024-06-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XP240614P00022000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XP240621P00022000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 15,553 | 1.56% |
| XP240719P00022000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 1.56% |
| XP240816P00022000 | 2024-05-01 1:31PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| XP241018P00022000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.78% |
| XP241115P00022000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 333 | 0.78% |
| XP250117P00022000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 934 | 0.78% |
| XP260116P00022000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.