Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00022500 | 2024-05-14 3:34PM EDT | 2024-05-17 | 0.15 | 0.01 | 1.25 | +0.06 | +66.67% | 1,500 | 344 | 108.59% |
XP240524C00022500 | 2024-05-13 12:54PM EDT | 2024-05-24 | 0.46 | 0.01 | 0.66 | 0.00 | - | 2 | 7 | 61.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00022500 | 2024-05-13 10:11AM EDT | 2024-05-17 | 0.77 | 0.51 | 1.46 | 0.00 | - | 2 | 52 | 84.77% |
XP240524P00022500 | 2024-05-10 9:56AM EDT | 2024-05-24 | 1.38 | 0.65 | 2.72 | 0.00 | - | - | 5 | 95.31% |