Italia markets close in 3 hours 44 minutes
FTSE MIB
33.796,47 +49,81 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,53 +0,53 (+0,67%) Bitcoin EUR
54.589,31 +827,10 (+1,54%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00024000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| XP240510C00024000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| XP240517C00024000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,846 | 25.00% |
| XP240531C00024000 | 2024-04-22 10:49AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| XP240621C00024000 | 2024-04-17 1:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 12.50% |
| XP240719C00024000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XP241018C00024000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 6.25% |
| XP241115C00024000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00024000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XP240510P00024000 | 2024-05-01 10:23AM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XP240517P00024000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 10,038 | 0.00% |
| XP240621P00024000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 611 | 0.00% |
| XP240719P00024000 | 2024-04-11 12:12PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XP240816P00024000 | 2024-04-12 3:00PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 45 | 68 | 0.00% |
| XP241018P00024000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XP241115P00024000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.