Italia markets close in 5 hours 57 minutes
FTSE MIB
34.206,64 +266,89 (+0,79%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,81 +0,24 (+0,29%) Bitcoin EUR
60.110,54 +449,47 (+0,75%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00025000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XP240503C00025000 | 2024-04-15 10:34AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240510C00025000 | 2024-04-16 9:35AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240517C00025000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| XP240524C00025000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XP240531C00025000 | 2024-04-17 11:12AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XP240621C00025000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| XP240719C00025000 | 2024-04-16 3:51PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240816C00025000 | 2024-04-10 10:09AM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP241018C00025000 | 2024-04-18 10:04AM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XP241115C00025000 | 2024-04-25 3:27PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XP250117C00025000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2,549 | 0 | 6.25% |
| XP260116C00025000 | 2024-04-23 11:28AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00025000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240503P00025000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240517P00025000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240524P00025000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240621P00025000 | 2024-04-12 1:46PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1,184 | 0 | 0.00% |
| XP240719P00025000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP241018P00025000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP241115P00025000 | 2024-04-25 2:21PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP250117P00025000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP260116P00025000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.