Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.696,68 +3.540,98 (+6,42%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240510C00027000 | 2024-04-08 3:10PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 134.38% |
| XP240517C00027000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 28,132 | 83.40% |
| XP240621C00027000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 1.55 | 0.07 | 0.60 | 0.00 | - | 4 | 568 | 60.35% |
| XP240719C00027000 | 2024-04-05 3:35PM EDT | 2024-07-19 | 1.32 | 0.09 | 0.69 | 0.00 | - | 26 | 98 | 50.98% |
| XP240816C00027000 | 2024-04-17 12:17PM EDT | 2024-08-16 | 0.52 | 0.00 | 2.53 | 0.00 | - | 1 | 43 | 57.72% |
| XP241018C00027000 | 2024-04-05 12:50PM EDT | 2024-10-18 | 2.27 | 0.10 | 2.17 | 0.00 | - | 23 | 155 | 61.45% |
| XP250117C00027000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 1.01 | 0.01 | 3.05 | 0.00 | - | 2 | 1,385 | 61.35% |
| XP260116C00027000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 2.65 | 2.65 | 4.15 | 0.00 | - | 2 | 60 | 49.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00027000 | 2024-03-28 12:31PM EDT | 2024-05-17 | 2.05 | 4.55 | 7.90 | 0.00 | - | 2 | 2,777 | 179.69% |
| XP240621P00027000 | 2024-02-22 10:41AM EDT | 2024-06-21 | 4.25 | 2.33 | 3.55 | 0.00 | - | 10 | 238 | 0.00% |
| XP240719P00027000 | 2024-03-25 2:10PM EDT | 2024-07-19 | 3.20 | 4.80 | 7.65 | 0.00 | - | 70 | 119 | 76.66% |
| XP240816P00027000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 3.75 | 3.85 | 6.40 | 0.00 | - | 12 | 12 | 69.48% |
| XP241018P00027000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 4.05 | 4.90 | 8.55 | 0.00 | - | 1 | 3 | 60.55% |
| XP241115P00027000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.80 | 3.85 | 7.70 | 0.00 | - | 4 | 6 | 71.17% |
| XP250117P00027000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 6.95 | 4.15 | 8.10 | 0.00 | - | 4 | 15 | 67.24% |
| XP260116P00027000 | 2024-02-06 1:37PM EDT | 2026-01-16 | 7.73 | 4.20 | 8.45 | 0.00 | - | 1 | 1 | 46.38% |
© 2024 Yahoo. Tutti i diritti riservati.