Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.368,02 +3.721,46 (+6,81%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00028000 | 2024-04-04 2:30PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 397.66% |
| XP240510C00028000 | 2024-04-18 11:40AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 140.63% |
| XP240517C00028000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 10,508 | 55.47% |
| XP240524C00028000 | 2024-04-10 2:51PM EDT | 2024-05-24 | 0.28 | 0.00 | 1.00 | 0.00 | - | - | 8 | 93.46% |
| XP240621C00028000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | -0.72 | -86.75% | 1 | 5,137 | 46.78% |
| XP240719C00028000 | 2024-03-25 3:47PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 17 | 65.28% |
| XP240816C00028000 | 2024-03-05 12:10PM EDT | 2024-08-16 | 1.25 | 1.10 | 2.99 | 0.00 | - | 1 | 203 | 79.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00028000 | 2024-02-02 3:51PM EDT | 2024-05-17 | 4.10 | 3.05 | 7.00 | 0.00 | - | 1 | 268 | 173.54% |
| XP240621P00028000 | 2024-01-29 4:59PM EDT | 2024-06-21 | 4.29 | 3.40 | 7.40 | 0.00 | - | 647 | 653 | 108.20% |
| XP240719P00028000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 4.05 | 4.00 | 7.70 | 0.00 | - | 1 | 11 | 94.29% |
| XP240816P00028000 | 2024-03-25 1:02PM EDT | 2024-08-16 | 4.20 | 5.85 | 9.20 | 0.00 | - | 5 | 8 | 77.10% |
| XP241115P00028000 | 2024-04-23 1:25PM EDT | 2024-11-15 | 7.70 | 4.40 | 8.65 | 0.00 | - | 20 | 15 | 74.17% |
© 2024 Yahoo. Tutti i diritti riservati.