Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.60 | 0.00 | - | 1 | 2 | 2024-04-26 | 3.80 | 0.00 | - | 10 | 6 |
2.30 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.60 | 0.00 | - | 3 | 4 |
0.15 | 0.00 | - | 1 | 1 | 2024-05-10 | 2.00 | 0.00 | - | 4 | 10 |
0.30 | +0.18 | +150.00% | 1 | 2,506 | 2024-05-17 | 2.58 | 0.00 | - | 5 | 17,450 |
- | - | - | - | - | 2024-05-24 | 2.94 | 0.00 | - | 8 | 24 |
0.36 | 0.00 | - | 3 | 49 | 2024-06-21 | 2.12 | 0.00 | - | 572 | 603 |
1.38 | +0.19 | +15.97% | 4 | 5 | 2024-07-19 | 2.37 | 0.00 | - | 10 | 29 |
0.84 | 0.00 | - | 2 | 22 | 2024-08-16 | 3.45 | 0.00 | - | 1 | 64 |
2.02 | +0.30 | +17.44% | 4 | 2 | 2024-11-15 | 3.85 | 0.00 | - | 23 | 13 |