Italia markets close in 6 hours 43 minutes
FTSE MIB
34.184,45 +244,70 (+0,72%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,77 +0,20 (+0,24%) Bitcoin EUR
59.947,83 +553,55 (+0,93%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 2 | 0 | 2024-04-26 | 4.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.08 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 0 | 2024-05-17 | 3.25 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | - | 0 | 2024-05-24 | 1.59 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 194 | 0 | 2024-06-21 | 2.51 | 0.00 | - | 1,184 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.82 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.23 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.25 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 2,549 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 35 | 0 | 2026-01-16 | 6.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.