Italia markets close in 4 hours 3 minutes
FTSE MIB
34.690,60 +351,28 (+1,02%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,88 +0,62 (+0,78%) Bitcoin EUR
58.448,81 +1.870,82 (+3,31%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00016000 | 2023-09-28 10:09AM EDT | 2024-05-17 | 7.90 | 5.80 | 6.10 | 0.00 | - | 9 | 21 | 193.75% |
| XP240621C00016000 | 2023-11-14 10:53AM EDT | 2024-06-21 | 7.11 | 9.20 | 10.80 | 0.00 | - | 1 | 4 | 279.98% |
| XP240816C00016000 | 2024-01-23 3:07PM EDT | 2024-08-16 | 9.80 | 8.80 | 11.20 | 0.00 | - | 1 | 1 | 184.52% |
| XP241018C00016000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP241115C00016000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00016000 | 2024-04-29 11:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| XP240524P00016000 | 2024-04-22 10:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| XP240614P00016000 | 2024-05-09 3:43PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XP240621P00016000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| XP240816P00016000 | 2024-01-12 11:35AM EDT | 2024-08-16 | 0.99 | 0.54 | 2.17 | 0.00 | - | 5 | 0 | 89.65% |
| XP241018P00016000 | 2024-04-23 1:01PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XP241115P00016000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.