Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217C00016000 | 2023-01-27 9:30AM EST | 2023-02-17 | 1.93 | 1.80 | 1.95 | 0.00 | - | 10 | 272 | 75.39% |
XP230519C00016000 | 2023-01-19 11:10AM EST | 2023-05-19 | 2.40 | 2.75 | 3.00 | 0.00 | - | 70 | 842 | 58.11% |
XP230818C00016000 | 2023-01-13 3:26PM EST | 2023-08-18 | 3.40 | 3.40 | 3.70 | 0.00 | - | 3 | 11 | 56.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP230217P00016000 | 2023-02-03 3:38PM EST | 2023-02-17 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 5 | 1,591 | 68.56% |
XP230317P00016000 | 2023-02-02 3:55PM EST | 2023-03-17 | 0.57 | 0.65 | 0.75 | 0.00 | - | 10 | 20 | 57.52% |
XP230519P00016000 | 2023-02-03 2:33PM EST | 2023-05-19 | 1.30 | 1.20 | 1.30 | +0.15 | +13.04% | 100 | 11,307 | 52.93% |