Italia markets close in 4 hours 21 minutes
FTSE MIB
34.249,44 +309,69 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,02 +0,45 (+0,54%) Bitcoin EUR
59.777,94 +557,63 (+0,94%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00018000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| XP240621C00018000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 8.22 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| XP240816C00018000 | 2024-04-23 2:03PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| XP241018C00018000 | 2024-04-24 9:53AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XP241115C00018000 | 2024-04-25 10:36AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 115 | 0.00% |
| XP250117C00018000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 202 | 190 | 0.00% |
| XP260116C00018000 | 2024-04-25 1:29PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00018000 | 2024-03-25 9:58AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 267.97% |
| XP240517P00018000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |
| XP240524P00018000 | 2024-04-18 1:32PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XP240621P00018000 | 2024-01-02 10:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| XP240719P00018000 | 2024-04-19 1:16PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| XP240816P00018000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| XP241018P00018000 | 2024-04-22 1:01PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 123 | 6.25% |
| XP241115P00018000 | 2024-04-25 1:49PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 44 | 25 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.