Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.27 | +0.18 | +16.51% | 2 | 920 | 2024-05-17 | 0.68 | 0.00 | - | 2 | 2,051 |
1.82 | 0.00 | - | 2 | 298 | 2024-06-21 | 1.24 | 0.00 | - | 5 | 98 |
- | - | - | - | - | 2024-07-19 | 1.26 | 0.00 | - | 1 | 1 |
3.20 | 0.00 | - | 154 | 154 | 2024-08-16 | 1.45 | 0.00 | - | 2 | 6 |
2.72 | 0.00 | - | 15 | 12 | 2024-10-18 | 2.10 | 0.00 | - | 24 | 400 |
3.50 | +0.67 | +23.67% | 2 | 128 | 2024-11-15 | 2.00 | -0.42 | -17.36% | 1 | 312 |
3.95 | +0.75 | +23.44% | 2 | 667 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 2,087 |
4.80 | 0.00 | - | 4 | 180 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 10 |