Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 8 | 73 | 2024-04-26 | 0.30 | 0.00 | - | 11 | 62 |
- | - | - | - | - | 2024-05-03 | 0.69 | +0.25 | +56.82% | 330 | 38 |
1.02 | 0.00 | - | - | 2 | 2024-05-10 | 0.92 | 0.00 | - | 2 | 23 |
0.65 | -0.33 | -33.67% | 6 | 20 | 2024-05-17 | 1.07 | -0.17 | -13.71% | 7 | 390 |
- | - | - | - | - | 2024-05-24 | 1.29 | 0.00 | - | - | 1 |
0.89 | 0.00 | - | 1 | 2,664 | 2024-06-21 | 0.88 | 0.00 | - | 21 | 6,332 |
1.83 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.46 | 0.00 | - | 1 | 27 |
2.16 | 0.00 | - | 10 | 13 | 2024-08-16 | 1.86 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 2024-10-18 | 2.51 | -0.14 | -5.28% | 4 | 137 |
- | - | - | - | - | 2024-11-15 | 2.85 | +0.09 | +3.26% | 4 | 98 |