Italia markets open in 1 hour 2 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.956,87 +328,39 (+0,87%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.152,31 +264,58 (+0,44%) CMC Crypto 200
1.389,18 +6,61 (+0,48%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 125 | 0 | 2024-05-03 | 1.30 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.98 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.82 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.86 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.02 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | - | 0 | 2024-07-19 | 2.48 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.60 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 112 | 0 |
| 2.08 | 0.00 | - | 86 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 9 | 0 |
| 2.52 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 1,021 | 0 |
| 4.35 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.