Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.287,74 +201,94 (+0,53%) Nasdaq
15.931,94 +320,18 (+2,05%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
59.796,59 -727,33 (-1,20%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00024000 | 2024-04-15 11:30AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.75 | 0.00 | - | 21 | 322 | 278.91% |
| XP240503C00024000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 1.84 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 53.91% |
| XP240510C00024000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 72.07% |
| XP240517C00024000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 0.01 | 0.09 | 0.14 | 0.00 | - | 1 | 1,846 | 42.19% |
| XP240531C00024000 | 2024-04-22 10:49AM EDT | 2024-05-31 | 0.20 | 0.18 | 0.30 | 0.00 | - | 2 | 3 | 42.58% |
| XP240621C00024000 | 2024-04-17 1:30PM EDT | 2024-06-21 | 0.60 | 0.33 | 0.51 | 0.00 | - | 4 | 157 | 42.09% |
| XP240719C00024000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.30 | 0.47 | 1.49 | 0.00 | - | 1 | 2 | 60.79% |
| XP241018C00024000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 1.45 | 1.05 | 2.01 | +0.37 | +34.26% | 4 | 88 | 51.29% |
| XP241115C00024000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 1.38 | 1.11 | 2.63 | 0.00 | - | 2 | 3 | 57.47% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00024000 | 2024-04-24 2:43PM EDT | 2024-04-26 | 4.50 | 2.58 | 2.70 | 0.00 | - | 20 | 11 | 0.00% |
| XP240503P00024000 | 2024-04-16 3:21PM EDT | 2024-05-03 | 2.35 | 1.42 | 4.75 | 0.00 | - | 1 | 1 | 95.31% |
| XP240510P00024000 | 2024-04-17 12:52PM EDT | 2024-05-10 | 2.60 | 2.10 | 4.75 | 0.00 | - | 2 | 3 | 94.14% |
| XP240517P00024000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 1.97 | 1.70 | 3.95 | 0.00 | - | 2 | 10,038 | 105.47% |
| XP240621P00024000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.06 | 2.45 | 5.25 | 0.00 | - | 10 | 613 | 62.35% |
| XP240719P00024000 | 2024-04-11 12:12PM EDT | 2024-07-19 | 2.28 | 1.62 | 4.30 | 0.00 | - | 1 | 1 | 62.60% |
| XP240816P00024000 | 2024-04-12 3:00PM EDT | 2024-08-16 | 2.60 | 2.16 | 4.00 | 0.00 | - | 45 | 68 | 47.66% |
| XP241018P00024000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 4.58 | 3.70 | 5.70 | 0.00 | - | 5 | 5 | 50.44% |
© 2024 Yahoo. Tutti i diritti riservati.