Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 21 | 249 | 2024-05-17 | 2.87 | 0.00 | - | 1 | 276 |
0.07 | -1.62 | -95.86% | 1 | 10 | 2024-05-24 | 1.59 | 0.00 | - | - | 1 |
0.17 | 0.00 | - | - | 185 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 3.18 | 0.00 | - | 1 | 1 |
0.29 | 0.00 | - | 1 | 648 | 2024-06-21 | 2.51 | 0.00 | - | 1,184 | 608 |
0.52 | 0.00 | - | 2 | 25 | 2024-07-19 | 1.82 | 0.00 | - | 1 | 55 |
2.31 | 0.00 | - | 1 | 16 | 2024-08-16 | - | - | - | - | - |
1.11 | -0.09 | -7.50% | 114 | 463 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 2 |
1.51 | 0.00 | - | 49 | 269 | 2024-11-15 | 5.15 | 0.00 | - | 4 | 62 |
1.70 | -0.38 | -18.27% | 3 | 2,216 | 2025-01-17 | 4.75 | 0.00 | - | 23 | 649 |
3.35 | 0.00 | - | 35 | 276 | 2026-01-16 | 6.75 | 0.00 | - | 4 | 255 |