Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP231215C00028000 | 2023-11-17 12:43PM EST | 2023-12-15 | 0.08 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 112.89% |
XP240105C00028000 | 2023-11-28 12:49PM EST | 2024-01-05 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 56.45% |
XP240119C00028000 | 2023-11-27 11:33AM EST | 2024-01-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 360 | 40.43% |
XP240216C00028000 | 2023-12-08 10:54AM EST | 2024-02-16 | 0.60 | 0.40 | 0.45 | +0.05 | +9.09% | 16 | 738 | 40.72% |
XP240517C00028000 | 2023-12-05 9:47AM EST | 2024-05-17 | 1.25 | 1.20 | 1.55 | 0.00 | - | 1 | 15 | 47.24% |
XP240621C00028000 | 2023-12-04 12:07PM EST | 2024-06-21 | 1.65 | 1.35 | 1.70 | +0.17 | +11.49% | 1 | 5,002 | 45.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240119P00028000 | 2023-11-24 12:14PM EST | 2024-01-19 | 5.47 | 4.70 | 5.30 | 0.00 | - | 100 | 387 | 68.12% |
XP240216P00028000 | 2023-09-25 8:41AM EST | 2024-02-16 | 5.70 | 8.00 | 8.20 | 0.00 | - | 157 | 256 | 130.52% |
XP240517P00028000 | 2023-11-28 10:22AM EST | 2024-05-17 | 5.90 | 5.40 | 6.40 | 0.00 | - | 2 | 110 | 50.29% |
XP240621P00028000 | 2023-11-24 12:18PM EST | 2024-06-21 | 6.30 | 5.00 | 7.90 | 0.00 | - | 100 | 111 | 53.76% |