Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.314,51 +228,71 (+0,60%) Nasdaq
15.967,05 +355,29 (+2,28%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,82 +0,25 (+0,30%) Bitcoin EUR
59.465,24 -1.045,57 (-1,73%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00028000 | 2024-04-09 10:11AM EDT | 2024-04-26 | 0.41 | 0.00 | 1.87 | 0.00 | - | 1 | 9 | 635.16% |
| XP240503C00028000 | 2024-04-04 2:30PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 162.50% |
| XP240510C00028000 | 2024-04-18 11:40AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.36 | 0.00 | - | 5 | 36 | 96.88% |
| XP240517C00028000 | 2024-04-18 11:40AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.18 | 0.00 | - | 5 | 10,524 | 68.36% |
| XP240524C00028000 | 2024-04-10 2:51PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 8 | 85.25% |
| XP240621C00028000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.22 | 0.00 | - | 5 | 5,137 | 52.34% |
| XP240719C00028000 | 2024-03-25 3:47PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 17 | 54.59% |
| XP240816C00028000 | 2024-03-05 12:10PM EDT | 2024-08-16 | 1.25 | 1.10 | 2.99 | 0.00 | - | 1 | 203 | 86.08% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00028000 | 2024-04-18 11:30AM EDT | 2024-04-26 | 6.60 | 6.55 | 6.75 | 0.00 | - | - | 0 | 304.69% |
| XP240517P00028000 | 2024-02-02 3:51PM EDT | 2024-05-17 | 4.10 | 3.05 | 7.00 | 0.00 | - | 1 | 268 | 93.36% |
| XP240621P00028000 | 2024-01-29 4:59PM EDT | 2024-06-21 | 4.29 | 3.40 | 7.40 | 0.00 | - | 647 | 653 | 75.98% |
| XP240719P00028000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 4.05 | 5.00 | 8.90 | 0.00 | - | 1 | 11 | 103.76% |
| XP240816P00028000 | 2024-03-25 1:02PM EDT | 2024-08-16 | 4.20 | 5.85 | 9.20 | 0.00 | - | 5 | 8 | 57.37% |
| XP241115P00028000 | 2024-04-23 1:25PM EDT | 2024-11-15 | 7.70 | 6.85 | 8.30 | 0.00 | - | 20 | 15 | 56.93% |
© 2024 Yahoo. Tutti i diritti riservati.