Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00034000 | 2024-03-13 10:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 17 | 228.32% |
XP240816C00034000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 0.53 | 0.00 | 1.19 | 0.00 | - | - | 16 | 73.73% |
XP241115C00034000 | 2024-04-05 3:47PM EDT | 2024-11-15 | 1.42 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 58.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00034000 | 2023-09-22 2:50PM EDT | 2024-05-17 | 11.00 | 12.80 | 13.10 | 0.00 | - | - | 50 | 250.78% |