Italia markets open in 1 hour 52 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.222,11 -51,94 (-0,14%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.405,54 -2.759,65 (-4,91%) CMC Crypto 200
1.258,51 -80,55 (-6,01%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00003000 | 2024-04-08 12:38PM EDT | 3.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XPEV240621C00005000 | 2024-04-26 12:05PM EDT | 5.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XPEV240621C00006000 | 2024-04-26 1:39PM EDT | 6.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XPEV240621C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| XPEV240621C00008000 | 2024-05-01 3:08PM EDT | 8.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 0.00% |
| XPEV240621C00009000 | 2024-05-01 3:49PM EDT | 9.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| XPEV240621C00010000 | 2024-05-01 3:45PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| XPEV240621C00011000 | 2024-05-01 3:56PM EDT | 11.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| XPEV240621C00012000 | 2024-05-01 3:39PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 25.00% |
| XPEV240621C00013000 | 2024-05-01 2:39PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| XPEV240621C00014000 | 2024-05-01 2:29PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XPEV240621C00015000 | 2024-04-29 11:26AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| XPEV240621C00016000 | 2024-04-24 2:35PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240621C00017000 | 2024-04-29 10:05AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XPEV240621C00018000 | 2024-04-30 3:56PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| XPEV240621C00020000 | 2024-04-26 11:31AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| XPEV240621C00022000 | 2024-04-23 9:58AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XPEV240621C00025000 | 2024-04-16 11:48AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240621C00027000 | 2024-02-05 4:45PM EDT | 27.00 | 0.05 | 0.03 | 0.22 | 0.00 | - | 2 | 1,243 | 176.17% |
| XPEV240621C00030000 | 2024-05-01 12:49PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEV240621C00032000 | 2024-04-29 11:25AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XPEV240621C00035000 | 2024-03-06 11:31AM EDT | 35.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 215 | 176.56% |
| XPEV240621C00040000 | 2024-03-22 9:43AM EDT | 40.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 2,890 | 185.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00002000 | 2024-04-19 3:34PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| XPEV240621P00003000 | 2024-03-04 1:48PM EDT | 3.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 60 | 104 | 161.72% |
| XPEV240621P00004000 | 2024-04-30 1:05PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| XPEV240621P00005000 | 2024-05-01 2:29PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XPEV240621P00006000 | 2024-05-01 3:18PM EDT | 6.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPEV240621P00007000 | 2024-05-01 3:43PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XPEV240621P00008000 | 2024-05-01 3:51PM EDT | 8.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| XPEV240621P00009000 | 2024-05-01 1:37PM EDT | 9.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPEV240621P00010000 | 2024-04-30 3:59PM EDT | 10.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEV240621P00011000 | 2024-05-01 12:43PM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240621P00012000 | 2024-04-29 3:24PM EDT | 12.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240621P00013000 | 2024-04-11 1:01PM EDT | 13.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240621P00014000 | 2024-04-04 1:06PM EDT | 14.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240621P00015000 | 2024-04-17 10:42AM EDT | 15.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240621P00016000 | 2024-05-01 2:38PM EDT | 16.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240621P00017000 | 2024-04-22 10:35AM EDT | 17.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240621P00018000 | 2024-01-30 11:38AM EDT | 18.00 | 9.30 | 8.60 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| XPEV240621P00020000 | 2024-04-17 2:40PM EDT | 20.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8,150 | 0 | 0.00% |
| XPEV240621P00022000 | 2024-02-05 10:43AM EDT | 22.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 27 | 74 | 0.00% |
| XPEV240621P00025000 | 2024-02-01 1:57PM EDT | 25.00 | 16.45 | 15.00 | 15.15 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240621P00027000 | 2023-08-23 2:30PM EDT | 27.00 | 12.17 | 10.40 | 10.65 | 0.00 | - | 1 | 1 | 0.00% |
| XPEV240621P00030000 | 2024-01-11 2:55PM EDT | 30.00 | 17.73 | 21.40 | 21.75 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240621P00032000 | 2024-04-26 9:44AM EDT | 32.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XPEV240621P00035000 | 2023-09-06 9:55AM EDT | 35.00 | 17.15 | 17.65 | 18.05 | 0.00 | - | 7 | 19 | 0.00% |
| XPEV240621P00040000 | 2023-09-05 1:51PM EDT | 40.00 | 21.80 | 21.95 | 22.90 | 0.00 | - | 14 | 78 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.