Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.125,30 -280,36 (-0,73%) Petrolio
81,18 -0,75 (-0,92%) Bitcoin EUR
56.403,21 -3.741,75 (-6,22%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00005500 | 2024-04-29 9:33AM EDT | 5.50 | 2.55 | 1.70 | 2.77 | +0.11 | +4.51% | 1 | 6 | 375.00% |
| XPEV240503C00006000 | 2024-04-30 3:09PM EDT | 6.00 | 2.09 | 1.61 | 2.25 | +0.05 | +2.45% | 4 | 30 | 295.31% |
| XPEV240503C00006500 | 2024-04-30 11:24AM EDT | 6.50 | 1.54 | 1.57 | 2.50 | -0.05 | -3.14% | 17 | 131 | 389.06% |
| XPEV240503C00007000 | 2024-04-30 3:42PM EDT | 7.00 | 1.13 | 1.11 | 1.22 | +0.05 | +4.63% | 28 | 472 | 123.44% |
| XPEV240503C00007500 | 2024-04-30 3:57PM EDT | 7.50 | 0.69 | 0.65 | 0.82 | +0.01 | +1.47% | 344 | 1,732 | 116.41% |
| XPEV240503C00008000 | 2024-04-30 3:35PM EDT | 8.00 | 0.32 | 0.29 | 0.32 | -0.01 | -3.03% | 737 | 4,062 | 80.47% |
| XPEV240503C00008500 | 2024-04-30 3:58PM EDT | 8.50 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 1,098 | 2,673 | 84.38% |
| XPEV240503C00009000 | 2024-04-30 2:23PM EDT | 9.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 540 | 1,851 | 89.06% |
| XPEV240503C00009500 | 2024-04-30 3:36PM EDT | 9.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 157 | 235 | 101.56% |
| XPEV240503C00010000 | 2024-04-29 3:48PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 107 | 118.75% |
| XPEV240503C00010500 | 2024-04-23 11:56AM EDT | 10.50 | 0.02 | 0.00 | 0.27 | 0.00 | - | 1 | 48 | 250.00% |
| XPEV240503C00011000 | 2024-04-29 12:07PM EDT | 11.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 103 | 217.19% |
| XPEV240503C00011500 | 2024-04-12 3:14PM EDT | 11.50 | 0.02 | 0.00 | 0.27 | 0.00 | - | 54 | 1 | 306.25% |
| XPEV240503C00014500 | 2024-04-29 2:10PM EDT | 14.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 428.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 10 | 24 | 514.84% |
| XPEV240503P00005500 | 2024-04-23 10:21AM EDT | 5.50 | 0.02 | 0.00 | 0.26 | 0.00 | - | 2 | 34 | 367.19% |
| XPEV240503P00006000 | 2024-04-29 10:59AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 227 | 150.00% |
| XPEV240503P00006500 | 2024-04-30 2:14PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 1,129 | 118.75% |
| XPEV240503P00007000 | 2024-04-30 3:16PM EDT | 7.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 18 | 486 | 100.00% |
| XPEV240503P00007500 | 2024-04-30 12:16PM EDT | 7.50 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 79 | 4,854 | 93.75% |
| XPEV240503P00008000 | 2024-04-30 3:14PM EDT | 8.00 | 0.19 | 0.18 | 0.20 | -0.07 | -26.92% | 1,783 | 342 | 85.94% |
| XPEV240503P00008500 | 2024-04-30 3:39PM EDT | 8.50 | 0.52 | 0.47 | 0.50 | -0.12 | -18.75% | 30 | 83 | 85.94% |
| XPEV240503P00009000 | 2024-04-29 11:34AM EDT | 9.00 | 1.07 | 0.90 | 1.24 | 0.00 | - | 2 | 156 | 169.53% |
| XPEV240503P00009500 | 2024-04-30 3:16PM EDT | 9.50 | 1.44 | 0.56 | 1.45 | -0.34 | -19.10% | 6 | 13 | 153.13% |
| XPEV240503P00010000 | 2024-04-26 10:11AM EDT | 10.00 | 2.25 | 1.59 | 2.13 | 0.00 | - | 5 | 188 | 277.34% |
| XPEV240503P00010500 | 2024-04-30 12:27PM EDT | 10.50 | 2.41 | 1.20 | 4.50 | -0.34 | -12.36% | 26 | 9 | 403.91% |
| XPEV240503P00011000 | 2024-04-24 9:50AM EDT | 11.00 | 3.70 | 1.69 | 4.90 | 0.00 | - | 46 | 67 | 417.19% |
| XPEV240503P00011500 | 2024-04-23 10:13AM EDT | 11.50 | 4.40 | 2.19 | 5.55 | 0.00 | - | 2 | 0 | 479.69% |
| XPEV240503P00012000 | 2024-04-02 12:36PM EDT | 12.00 | 4.50 | 2.68 | 5.75 | 0.00 | - | - | 0 | 442.19% |
| XPEV240503P00012500 | 2024-04-26 10:03AM EDT | 12.50 | 4.75 | 3.20 | 6.50 | 0.00 | - | 6 | 6 | 528.91% |
| XPEV240503P00013000 | 2024-03-25 12:56PM EDT | 13.00 | 4.43 | 5.85 | 5.95 | 0.00 | - | 1 | 0 | 767.19% |
| XPEV240503P00013500 | 2024-04-22 12:26PM EDT | 13.50 | 6.60 | 5.30 | 5.45 | 0.00 | - | - | 2 | 225.00% |
© 2024 Yahoo. Tutti i diritti riservati.