Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.263,06 +144,84 (+0,24%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240628C00005000 | 2024-06-18 1:26PM EDT | 5.00 | 2.51 | 2.36 | 3.90 | 0.00 | - | 1 | 8 | 425.78% |
| XPEV240628C00006000 | 2024-06-03 10:03AM EDT | 6.00 | 1.59 | 0.52 | 3.70 | -0.71 | -30.87% | 3 | 1 | 293.75% |
| XPEV240628C00006500 | 2024-06-21 1:48PM EDT | 6.50 | 1.18 | 1.15 | 1.53 | +0.30 | +34.09% | 15 | 38 | 139.06% |
| XPEV240628C00007000 | 2024-06-21 12:03PM EDT | 7.00 | 0.84 | 0.76 | 0.80 | +0.26 | +44.83% | 6 | 1,083 | 72.66% |
| XPEV240628C00007500 | 2024-06-21 3:59PM EDT | 7.50 | 0.40 | 0.38 | 0.41 | +0.11 | +37.93% | 237 | 893 | 67.97% |
| XPEV240628C00008000 | 2024-06-21 3:53PM EDT | 8.00 | 0.16 | 0.16 | 0.17 | +0.06 | +60.00% | 858 | 1,582 | 69.53% |
| XPEV240628C00008500 | 2024-06-21 3:57PM EDT | 8.50 | 0.05 | 0.05 | 0.07 | +0.02 | +66.67% | 360 | 745 | 72.66% |
| XPEV240628C00009000 | 2024-06-21 12:58PM EDT | 9.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 47 | 1,679 | 75.00% |
| XPEV240628C00009500 | 2024-06-21 2:30PM EDT | 9.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 209 | 90.63% |
| XPEV240628C00010000 | 2024-06-20 2:38PM EDT | 10.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 287 | 100.00% |
| XPEV240628C00010500 | 2024-06-21 1:34PM EDT | 10.50 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 3 | 273 | 125.00% |
| XPEV240628C00011000 | 2024-06-20 10:01AM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 179 | 140.63% |
| XPEV240628C00011500 | 2024-05-30 1:24PM EDT | 11.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 98 | 207.81% |
| XPEV240628C00012000 | 2024-06-17 2:57PM EDT | 12.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 135 | 217.19% |
| XPEV240628C00012500 | 2024-06-20 2:23PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 168.75% |
| XPEV240628C00013000 | 2024-06-18 2:37PM EDT | 13.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 19 | 149 | 253.13% |
| XPEV240628C00014000 | 2024-06-17 12:43PM EDT | 14.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 18 | 253.13% |
| XPEV240628C00015000 | 2024-06-14 10:22AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 87 | 250.00% |
| XPEV240628C00016000 | 2024-06-17 9:53AM EDT | 16.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 16 | 107 | 325.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240628P00004000 | 2024-05-16 10:26AM EDT | 4.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 19 | 346.88% |
| XPEV240628P00004500 | 2024-06-17 1:30PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 250 | 187.50% |
| XPEV240628P00005000 | 2024-06-20 2:24PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 203 | 150.00% |
| XPEV240628P00005500 | 2024-06-20 9:51AM EDT | 5.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 287 | 134.38% |
| XPEV240628P00006000 | 2024-06-21 11:38AM EDT | 6.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 77 | 109 | 103.13% |
| XPEV240628P00006500 | 2024-06-21 1:41PM EDT | 6.50 | 0.03 | 0.01 | 0.12 | 0.00 | - | 111 | 225 | 117.19% |
| XPEV240628P00007000 | 2024-06-21 3:35PM EDT | 7.00 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 562 | 524 | 72.66% |
| XPEV240628P00007500 | 2024-06-21 3:55PM EDT | 7.50 | 0.18 | 0.16 | 0.18 | -0.09 | -33.33% | 1,170 | 519 | 69.14% |
| XPEV240628P00008000 | 2024-06-21 3:59PM EDT | 8.00 | 0.43 | 0.41 | 0.44 | -0.24 | -35.82% | 230 | 478 | 66.80% |
| XPEV240628P00008500 | 2024-06-21 12:22PM EDT | 8.50 | 0.85 | 0.80 | 1.21 | -0.22 | -20.56% | 27 | 277 | 128.91% |
| XPEV240628P00009000 | 2024-06-21 10:44AM EDT | 9.00 | 1.45 | 1.22 | 1.40 | +0.27 | +22.88% | 10 | 65 | 89.06% |
| XPEV240628P00009500 | 2024-06-21 3:49PM EDT | 9.50 | 1.85 | 1.39 | 3.90 | +0.46 | +33.09% | 62 | 78 | 369.53% |
| XPEV240628P00010000 | 2024-05-23 10:36AM EDT | 10.00 | 2.29 | 1.08 | 4.40 | 0.00 | - | - | 1 | 290.63% |
| XPEV240628P00010500 | 2024-05-31 3:14PM EDT | 10.50 | 2.27 | 1.58 | 4.90 | 0.00 | - | 21 | 21 | 316.41% |
| XPEV240628P00011500 | 2024-06-20 2:48PM EDT | 11.50 | 4.00 | 3.35 | 5.90 | 0.00 | - | 3 | 3 | 471.88% |
| XPEV240628P00012000 | 2024-05-20 11:30AM EDT | 12.00 | 3.95 | 4.15 | 4.90 | 0.00 | - | - | 37 | 309.38% |
© 2024 Yahoo. Tutti i diritti riservati.