Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.260,88 +161,99 (+0,27%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240726C00006000 | 2024-06-11 11:31AM EDT | 6.00 | 1.80 | 1.10 | 3.20 | 0.00 | - | - | 8 | 129.49% |
| XPEV240726C00006500 | 2024-06-21 10:06AM EDT | 6.50 | 1.30 | 0.60 | 1.70 | +0.12 | +10.17% | 9 | 13 | 111.91% |
| XPEV240726C00007000 | 2024-06-17 3:36PM EDT | 7.00 | 0.83 | 0.87 | 1.73 | 0.00 | - | 2 | 58 | 99.41% |
| XPEV240726C00007500 | 2024-06-21 12:57PM EDT | 7.50 | 0.72 | 0.35 | 1.02 | +0.14 | +24.14% | 2 | 51 | 60.74% |
| XPEV240726C00008000 | 2024-06-21 2:22PM EDT | 8.00 | 0.50 | 0.47 | 0.56 | +0.09 | +21.95% | 129 | 655 | 66.99% |
| XPEV240726C00008500 | 2024-06-21 12:02PM EDT | 8.50 | 0.39 | 0.31 | 0.38 | +0.14 | +56.00% | 204 | 207 | 66.99% |
| XPEV240726C00009000 | 2024-06-20 12:48PM EDT | 9.00 | 0.18 | 0.20 | 0.25 | 0.00 | - | 11 | 132 | 66.99% |
| XPEV240726C00009500 | 2024-06-21 2:30PM EDT | 9.50 | 0.13 | 0.12 | 0.20 | +0.02 | +18.18% | 7 | 59 | 69.53% |
| XPEV240726C00010000 | 2024-06-21 12:39PM EDT | 10.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 9 | 128 | 67.19% |
| XPEV240726C00010500 | 2024-06-21 12:05PM EDT | 10.50 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 2 | 75 | 71.09% |
| XPEV240726C00011000 | 2024-06-21 3:42PM EDT | 11.00 | 0.07 | 0.03 | 0.07 | +0.04 | +133.33% | 1 | 111 | 73.44% |
| XPEV240726C00012000 | 2024-06-21 12:54PM EDT | 12.00 | 0.06 | 0.02 | 0.05 | +0.01 | +20.00% | 2 | 20 | 80.47% |
| XPEV240726C00014000 | 2024-06-10 11:56AM EDT | 14.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | - | 10 | 133.59% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240726P00004000 | 2024-06-18 9:36AM EDT | 4.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 60 | 48 | 291.80% |
| XPEV240726P00004500 | 2024-06-18 10:33AM EDT | 4.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 63 | 32 | 255.08% |
| XPEV240726P00005000 | 2024-06-13 11:26AM EDT | 5.00 | 0.06 | 0.00 | 0.29 | 0.00 | - | 1 | 62 | 124.22% |
| XPEV240726P00005500 | 2024-06-12 10:10AM EDT | 5.50 | 0.10 | 0.02 | 0.06 | 0.00 | - | - | 65 | 73.44% |
| XPEV240726P00006000 | 2024-06-21 11:12AM EDT | 6.00 | 0.10 | 0.00 | 0.41 | -0.05 | -33.33% | 5 | 17 | 94.53% |
| XPEV240726P00006500 | 2024-06-20 10:33AM EDT | 6.50 | 0.25 | 0.14 | 0.17 | 0.00 | - | 1 | 15 | 66.21% |
| XPEV240726P00007000 | 2024-06-20 3:53PM EDT | 7.00 | 0.37 | 0.26 | 0.30 | 0.00 | - | 3 | 28 | 64.06% |
| XPEV240726P00007500 | 2024-06-21 1:39PM EDT | 7.50 | 0.53 | 0.33 | 0.61 | -0.16 | -23.19% | 68 | 78 | 62.50% |
| XPEV240726P00008000 | 2024-06-21 3:28PM EDT | 8.00 | 0.78 | 0.72 | 1.30 | -0.15 | -16.13% | 13 | 41 | 91.02% |
| XPEV240726P00008500 | 2024-06-21 11:56AM EDT | 8.50 | 1.11 | 1.04 | 1.76 | -0.42 | -27.45% | 9 | 15 | 98.24% |
| XPEV240726P00009000 | 2024-06-21 11:50AM EDT | 9.00 | 1.48 | 1.43 | 1.65 | -0.27 | -15.43% | 1 | 8 | 72.66% |
| XPEV240726P00011500 | 2024-06-12 1:43PM EDT | 11.50 | 3.93 | 3.70 | 3.85 | 0.00 | - | - | 2 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.