Italia markets open in 7 hours 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.999,20 -2.474,85 (-4,38%) CMC Crypto 200
1.273,02 -66,04 (-4,93%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018C00003000 | 2024-04-09 11:42AM EDT | 3.00 | 5.05 | 5.10 | 5.85 | 0.00 | - | 35 | 31 | 142.19% |
| XPEV241018C00004000 | 2024-05-01 11:43AM EDT | 4.00 | 4.35 | 4.20 | 4.35 | +1.07 | +32.62% | 10 | 77 | 82.03% |
| XPEV241018C00005000 | 2024-04-22 12:37PM EDT | 5.00 | 2.46 | 3.40 | 3.55 | 0.00 | - | 2 | 8 | 80.27% |
| XPEV241018C00006000 | 2024-05-01 1:13PM EDT | 6.00 | 2.80 | 2.74 | 3.00 | -0.02 | -0.71% | 1 | 1,005 | 84.28% |
| XPEV241018C00007000 | 2024-05-01 10:49AM EDT | 7.00 | 2.20 | 2.15 | 2.25 | +0.19 | +9.45% | 6 | 709 | 77.44% |
| XPEV241018C00008000 | 2024-05-01 3:33PM EDT | 8.00 | 1.75 | 1.67 | 1.72 | +0.02 | +1.16% | 100 | 1,150 | 75.10% |
| XPEV241018C00009000 | 2024-05-01 12:18PM EDT | 9.00 | 1.41 | 1.30 | 1.34 | +0.09 | +6.82% | 58 | 1,492 | 74.61% |
| XPEV241018C00010000 | 2024-05-01 3:23PM EDT | 10.00 | 1.07 | 1.01 | 1.05 | +0.02 | +1.90% | 531 | 5,954 | 74.51% |
| XPEV241018C00011000 | 2024-05-01 12:29PM EDT | 11.00 | 0.84 | 0.79 | 0.83 | +0.01 | +1.20% | 311 | 268 | 74.71% |
| XPEV241018C00012000 | 2024-05-01 10:45AM EDT | 12.00 | 0.67 | 0.61 | 0.66 | +0.02 | +3.08% | 101 | 364 | 74.71% |
| XPEV241018C00013000 | 2024-04-29 3:05PM EDT | 13.00 | 0.52 | 0.48 | 0.53 | 0.00 | - | 2 | 39 | 75.10% |
| XPEV241018C00014000 | 2024-05-01 3:18PM EDT | 14.00 | 0.41 | 0.39 | 0.43 | +0.01 | +2.50% | 41 | 289 | 75.78% |
| XPEV241018C00015000 | 2024-04-29 3:11PM EDT | 15.00 | 0.34 | 0.30 | 0.35 | 0.00 | - | 250 | 759 | 75.78% |
| XPEV241018C00016000 | 2024-04-29 3:27PM EDT | 16.00 | 0.28 | 0.25 | 0.29 | 0.00 | - | 1 | 69 | 76.66% |
| XPEV241018C00017000 | 2024-04-30 2:34PM EDT | 17.00 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 56 | 77.34% |
| XPEV241018C00020000 | 2024-04-30 3:50PM EDT | 20.00 | 0.15 | 0.13 | 0.16 | 0.00 | - | 4 | 127 | 80.47% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241018P00002000 | 2024-04-30 10:26AM EDT | 2.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 60 | 90 | 127.34% |
| XPEV241018P00003000 | 2024-04-17 9:38AM EDT | 3.00 | 0.21 | 0.07 | 0.19 | 0.00 | - | 10 | 47 | 105.47% |
| XPEV241018P00004000 | 2024-04-26 2:23PM EDT | 4.00 | 0.20 | 0.15 | 0.18 | 0.00 | - | 15 | 158 | 83.59% |
| XPEV241018P00005000 | 2024-04-26 3:26PM EDT | 5.00 | 0.35 | 0.33 | 0.36 | -0.05 | -12.50% | 1 | 131 | 79.49% |
| XPEV241018P00006000 | 2024-05-01 11:57AM EDT | 6.00 | 0.61 | 0.60 | 0.63 | -0.07 | -10.29% | 9 | 141 | 75.68% |
| XPEV241018P00007000 | 2024-05-01 1:13PM EDT | 7.00 | 1.00 | 0.99 | 1.02 | -0.06 | -5.66% | 4 | 1,395 | 73.54% |
| XPEV241018P00008000 | 2024-05-01 3:23PM EDT | 8.00 | 1.47 | 1.48 | 1.52 | -0.08 | -5.16% | 44 | 1,626 | 71.58% |
| XPEV241018P00009000 | 2024-05-01 11:10AM EDT | 9.00 | 2.07 | 2.08 | 2.13 | -0.16 | -7.17% | 2 | 3,955 | 70.41% |
| XPEV241018P00010000 | 2024-04-15 10:50AM EDT | 10.00 | 3.41 | 2.78 | 2.84 | 0.00 | - | 1 | 335 | 69.92% |
| XPEV241018P00011000 | 2024-04-05 11:07AM EDT | 11.00 | 4.05 | 3.50 | 3.60 | 0.00 | - | 10 | 469 | 67.97% |
| XPEV241018P00012000 | 2024-05-01 9:33AM EDT | 12.00 | 4.40 | 4.35 | 4.45 | -0.14 | -3.08% | 44 | 55 | 68.75% |
| XPEV241018P00013000 | 2024-04-17 3:44PM EDT | 13.00 | 5.83 | 5.20 | 5.30 | 0.00 | - | 1 | 39 | 67.19% |
| XPEV241018P00014000 | 2024-04-04 1:06PM EDT | 14.00 | 6.60 | 6.10 | 6.20 | 0.00 | - | 3 | 26 | 66.60% |
| XPEV241018P00015000 | 2024-04-16 1:30PM EDT | 15.00 | 7.92 | 7.00 | 7.15 | 0.00 | - | 1 | 61 | 65.92% |
| XPEV241018P00016000 | 2024-04-05 10:01AM EDT | 16.00 | 8.57 | 7.95 | 8.10 | 0.00 | - | 2 | 29 | 65.82% |
| XPEV241018P00017000 | 2024-04-25 1:06PM EDT | 17.00 | 9.95 | 8.90 | 9.05 | 0.00 | - | - | 1 | 64.06% |
| XPEV241018P00020000 | 2024-04-18 10:22AM EDT | 20.00 | 12.90 | 11.10 | 12.65 | 0.00 | - | 6 | 17 | 124.90% |
© 2024 Yahoo. Tutti i diritti riservati.