Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,84 +122,89 (+9,69%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +0.35 | +6.67% | 25 | 139 | 2.50 | 0.07 | 0.00 | - | 75 | 600 |
| - | - | - | - | - | 4.00 | 0.31 | 0.00 | - | 4 | 52 |
| 3.75 | 0.00 | - | 2 | 1,262 | 5.00 | 0.57 | +0.03 | +5.56% | 6 | 5,074 |
| 3.05 | 0.00 | - | 14 | 26 | 6.00 | 0.93 | 0.00 | - | 3 | 131 |
| 2.28 | -0.08 | -3.39% | 107 | 3,404 | 7.50 | 1.65 | +0.05 | +3.12% | 5 | 4,514 |
| 1.74 | -0.06 | -3.33% | 29 | 158 | 9.00 | 2.43 | 0.00 | - | 1 | 358 |
| 1.44 | -0.07 | -4.64% | 101 | 13,245 | 10.00 | 3.15 | 0.00 | - | 1 | 2,765 |
| 1.35 | +0.05 | +3.85% | 2 | 130 | 11.00 | 3.50 | 0.00 | - | 3 | 6 |
| 0.93 | -0.02 | -2.11% | 7 | 6,139 | 12.50 | 5.15 | 0.00 | - | 2 | 3,276 |
| 0.65 | 0.00 | - | 28 | 6,339 | 15.00 | 7.32 | 0.00 | - | 24 | 3,847 |
| 0.44 | +0.02 | +4.76% | 5 | 2,213 | 17.50 | 9.63 | 0.00 | - | 9 | 1,489 |
| 0.32 | 0.00 | - | 5 | 6,354 | 20.00 | 11.88 | 0.00 | - | 22 | 1,027 |
| 0.20 | 0.00 | - | 1 | 1,831 | 22.50 | 14.32 | 0.00 | - | 5 | 49 |
| 0.21 | +0.01 | +5.00% | 51 | 3,777 | 25.00 | 17.00 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 992 | 27.00 | 19.35 | 0.00 | - | 7 | 0 |
| 0.15 | +0.03 | +25.00% | 3 | 5,399 | 30.00 | 21.85 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 3 | 365 | 32.00 | 15.30 | 0.00 | - | 101 | 201 |
| 0.11 | 0.00 | - | 5 | 179 | 35.00 | 18.40 | 0.00 | - | - | 1 |
| 0.10 | +0.03 | +42.86% | 3 | 2,813 | 40.00 | 31.87 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.