Italia markets open in 2 hours 58 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.023,26 +406,16 (+1,05%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.087,61 -502,58 (-0,78%) CMC Crypto 200
1.509,06 -17,36 (-1,14%)
XPeng Inc. (XPEV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524C00000500 | 2024-05-16 12:50PM EDT | 0.50 | 7.75 | 7.90 | 10.25 | 0.00 | - | - | 1 | 0.00% |
| XPEV240524C00005000 | 2024-05-22 12:17PM EDT | 5.00 | 3.65 | 2.94 | 4.80 | -0.18 | -4.70% | 2 | 19 | 571.88% |
| XPEV240524C00006000 | 2024-05-22 10:12AM EDT | 6.00 | 2.62 | 2.69 | 2.85 | -0.15 | -5.42% | 2 | 345 | 281.25% |
| XPEV240524C00006500 | 2024-05-21 9:41AM EDT | 6.50 | 3.60 | 2.05 | 2.51 | 0.00 | - | 18 | 84 | 246.88% |
| XPEV240524C00007000 | 2024-05-22 10:25AM EDT | 7.00 | 1.70 | 1.34 | 1.86 | -0.05 | -2.86% | 45 | 414 | 275.00% |
| XPEV240524C00007500 | 2024-05-22 12:59PM EDT | 7.50 | 1.27 | 1.03 | 1.43 | -0.10 | -7.30% | 49 | 362 | 256.25% |
| XPEV240524C00008000 | 2024-05-22 3:58PM EDT | 8.00 | 0.79 | 0.76 | 0.83 | -0.05 | -5.95% | 246 | 1,423 | 109.38% |
| XPEV240524C00008500 | 2024-05-22 3:32PM EDT | 8.50 | 0.38 | 0.37 | 0.39 | -0.08 | -17.39% | 1,375 | 5,537 | 92.19% |
| XPEV240524C00009000 | 2024-05-22 3:58PM EDT | 9.00 | 0.14 | 0.14 | 0.16 | -0.09 | -39.13% | 2,924 | 9,137 | 97.66% |
| XPEV240524C00009500 | 2024-05-22 3:54PM EDT | 9.50 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 1,513 | 7,832 | 106.25% |
| XPEV240524C00010000 | 2024-05-22 3:12PM EDT | 10.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 1,467 | 9,050 | 121.88% |
| XPEV240524C00010500 | 2024-05-22 3:52PM EDT | 10.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 668 | 2,469 | 137.50% |
| XPEV240524C00011000 | 2024-05-22 3:38PM EDT | 11.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 852 | 2,708 | 165.63% |
| XPEV240524C00011500 | 2024-05-22 1:19PM EDT | 11.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 190 | 1,067 | 193.75% |
| XPEV240524C00012000 | 2024-05-22 10:55AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 118 | 654 | 187.50% |
| XPEV240524C00012500 | 2024-05-22 9:41AM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 403 | 225.00% |
| XPEV240524C00013000 | 2024-05-22 10:03AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 535 | 225.00% |
| XPEV240524C00013500 | 2024-05-21 3:50PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 547 | 639 | 237.50% |
| XPEV240524C00014000 | 2024-05-21 1:12PM EDT | 14.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 60 | 123 | 334.38% |
| XPEV240524C00015000 | 2024-05-21 3:43PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 513 | 649 | 287.50% |
| XPEV240524C00016000 | 2024-05-17 3:20PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 151 | 325.00% |
| XPEV240524C00017500 | 2024-05-21 9:47AM EDT | 17.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 192 | 362.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240524P00003000 | 2024-05-08 1:36PM EDT | 3.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 600.00% |
| XPEV240524P00004000 | 2024-05-20 2:11PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 47 | 437.50% |
| XPEV240524P00004500 | 2024-05-20 11:52AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 375.00% |
| XPEV240524P00005000 | 2024-05-16 10:59AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 325.00% |
| XPEV240524P00005500 | 2024-05-17 3:49PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 45 | 275.00% |
| XPEV240524P00006000 | 2024-05-21 12:37PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 699 | 225.00% |
| XPEV240524P00006500 | 2024-05-21 3:59PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 430 | 1,375 | 200.00% |
| XPEV240524P00007000 | 2024-05-22 10:42AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,350 | 143.75% |
| XPEV240524P00007500 | 2024-05-22 3:59PM EDT | 7.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 196 | 2,357 | 125.00% |
| XPEV240524P00008000 | 2024-05-22 3:57PM EDT | 8.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 1,334 | 6,137 | 101.56% |
| XPEV240524P00008500 | 2024-05-22 3:58PM EDT | 8.50 | 0.14 | 0.12 | 0.13 | -0.08 | -36.36% | 1,984 | 2,308 | 89.84% |
| XPEV240524P00009000 | 2024-05-22 3:54PM EDT | 9.00 | 0.41 | 0.37 | 0.41 | -0.07 | -14.58% | 2,367 | 3,991 | 93.75% |
| XPEV240524P00009500 | 2024-05-22 2:52PM EDT | 9.50 | 0.87 | 0.78 | 0.99 | 0.00 | - | 165 | 1,135 | 150.00% |
| XPEV240524P00010000 | 2024-05-22 2:48PM EDT | 10.00 | 1.30 | 1.05 | 1.47 | 0.00 | - | 42 | 1,895 | 100.00% |
| XPEV240524P00010500 | 2024-05-21 1:50PM EDT | 10.50 | 1.77 | 1.51 | 1.79 | +0.03 | +1.72% | 1 | 54 | 170.31% |
| XPEV240524P00011000 | 2024-05-22 3:18PM EDT | 11.00 | 2.24 | 2.02 | 2.52 | -0.06 | -2.61% | 2 | 82 | 175.00% |
| XPEV240524P00012500 | 2024-05-14 1:07PM EDT | 12.50 | 4.33 | 2.94 | 4.75 | 0.00 | - | 2 | 0 | 342.19% |
| XPEV240524P00013500 | 2024-05-13 11:34AM EDT | 13.50 | 5.30 | 3.95 | 5.55 | 0.00 | - | 8 | 8 | 100.00% |
| XPEV240524P00014000 | 2024-05-13 11:34AM EDT | 14.00 | 5.80 | 4.30 | 6.20 | 0.00 | - | 25 | 25 | 100.00% |
| XPEV240524P00014500 | 2024-05-15 9:40AM EDT | 14.50 | 6.35 | 4.70 | 6.80 | 0.00 | - | - | 7 | 100.00% |
| XPEV240524P00015000 | 2024-05-15 9:51AM EDT | 15.00 | 7.00 | 5.45 | 8.25 | 0.00 | - | 4 | 5 | 775.78% |
| XPEV240524P00016000 | 2024-05-21 10:35AM EDT | 16.00 | 6.80 | 6.50 | 8.00 | 0.00 | - | 210 | 24 | 100.00% |
| XPEV240524P00017500 | 2024-05-13 10:41AM EDT | 17.50 | 9.25 | 7.70 | 9.80 | 0.00 | - | 3 | 3 | 200.00% |
© 2024 Yahoo. Tutti i diritti riservati.