Italia markets closed

FTSE MIB
34.657,35
+318,03(+0,93%)
Dow Jones
39.512,84
+125,08(+0,32%)
Nasdaq
16.340,87
-5,40(-0,03%)
Nikkei 225
38.229,11
+155,13(+0,41%)
Petrolio
78,20
-1,06(-1,34%)
Bitcoin EUR
56.499,37
-1.992,16(-3,41%)

XPeng Inc. (XPEV)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

7,73

-0,43

(-5,27%)

Alla chiusura: 04:00PM EDT

7,78

+0,05

(+0,65%)

Dopo ore:

07:45PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

10 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
8.65	0.00	-	2	0	0.50	-	-	-	-	-
7.05	0.00	-	2	1	2.00	-	-	-	-	-
6.55	0.00	-	8	6	2.50	-	-	-	-	-
-	-	-	-	-	4.50	0.03	0.00	-	1	32
-	-	-	-	-	5.00	0.03	0.00	-	20	34
1.48	0.00	-	-	11	5.50	0.06	0.00	-	1	191
1.69	-1.32	-43.85%	3	67	6.00	0.22	0.00	-	1	161
1.23	-0.87	-41.43%	3	66	6.50	0.01	0.00	-	8	871
0.42	-0.69	-62.16%	113	217	7.00	0.01	0.00	-	5	422
0.26	-0.40	-60.61%	36	518	7.50	0.01	-0.01	-50.00%	236	784
0.01	-0.21	-95.45%	1,615	2,429	8.00	0.26	+0.18	+225.00%	488	1,035
0.01	-0.03	-75.00%	114	5,322	8.50	0.75	+0.35	+87.50%	119	1,029
0.01	0.00	-	10	1,972	9.00	1.30	+0.42	+47.73%	38	1,562
0.01	0.00	-	1	2,329	9.50	1.66	+0.33	+24.81%	7	163
0.02	+0.01	+100.00%	10	1,199	10.00	1.46	-0.70	-32.41%	1	23
0.01	0.00	-	128	430	10.50	2.70	0.00	-	1	5
0.01	0.00	-	52	341	11.00	-	-	-	-	-
0.01	0.00	-	27	45	11.50	3.35	0.00	-	1	1
0.01	0.00	-	97	242	12.00	3.85	0.00	-	-	1
0.03	0.00	-	20	12	12.50	4.35	0.00	-	-	0
-	-	-	-	-	13.00	4.85	0.00	-	-	0
-	-	-	-	-	14.50	6.35	0.00	-	-	6
-	-	-	-	-	15.00	5.50	0.00	-	-	8
-	-	-	-	-	15.50	6.00	0.00	-	-	0
0.03	0.00	-	1	1	16.00	6.50	0.00	-	-	0
-	-	-	-	-	17.00	9.30	0.00	-	-	0