Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 14 | 2024-07-05 | 2.88 | 0.00 | - | 100 | 24 |
0.03 | 0.00 | - | 101 | 109 | 2024-07-12 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 1,888 | 2024-07-19 | 3.30 | 0.00 | - | 16 | 614 |
0.07 | 0.00 | - | 100 | 132 | 2024-07-26 | - | - | - | - | - |
0.08 | 0.00 | - | 200 | 238 | 2024-08-02 | 3.75 | 0.00 | - | - | 10 |
0.10 | -0.03 | -23.08% | 5 | 69 | 2024-08-16 | - | - | - | - | - |
0.28 | -0.22 | -44.00% | 156 | 3,610 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 2,772 |
0.62 | -0.16 | -20.51% | 60 | 297 | 2025-01-17 | 4.20 | +0.10 | +2.44% | 1 | 32 |