Italia markets open in 7 hours 38 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.641,45 -250,87 (-0,39%) CMC Crypto 200
1.526,70 +38,16 (+2,56%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 1 | 106 |
| 3.83 | +0.53 | +16.06% | 3 | 17 | 5.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 10 | 45 |
| 2.77 | +0.41 | +17.37% | 356 | 398 | 6.00 | 0.01 | -0.01 | -50.00% | 37 | 665 |
| 3.60 | +1.75 | +94.59% | 18 | 84 | 6.50 | 0.01 | -0.01 | -50.00% | 430 | 1,299 |
| 1.75 | +0.38 | +27.74% | 371 | 308 | 7.00 | 0.01 | -0.06 | -85.71% | 1,908 | 3,063 |
| 1.37 | +0.39 | +39.80% | 175 | 455 | 7.50 | 0.03 | -0.13 | -81.25% | 3,160 | 1,762 |
| 0.84 | +0.20 | +31.25% | 1,288 | 1,697 | 8.00 | 0.08 | -0.26 | -76.47% | 5,108 | 5,854 |
| 0.46 | +0.06 | +15.00% | 5,705 | 6,115 | 8.50 | 0.22 | -0.39 | -63.93% | 5,203 | 974 |
| 0.23 | -0.01 | -4.17% | 15,519 | 4,930 | 9.00 | 0.48 | -0.46 | -48.94% | 21,366 | 449 |
| 0.12 | -0.01 | -7.69% | 11,285 | 7,133 | 9.50 | 0.87 | -0.47 | -35.07% | 4,458 | 804 |
| 0.08 | 0.00 | - | 27,937 | 4,489 | 10.00 | 1.30 | -0.50 | -27.78% | 6,225 | 47 |
| 0.05 | 0.00 | - | 6,839 | 708 | 10.50 | 1.74 | -0.48 | -21.62% | 241 | 31 |
| 0.03 | 0.00 | - | 4,663 | 509 | 11.00 | 2.30 | -0.44 | -16.06% | 122 | 31 |
| 0.03 | +0.01 | +50.00% | 2,705 | 173 | 11.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1,372 | 42 | 12.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 581 | 80 | 12.50 | 4.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 481 | 125 | 13.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 547 | 104 | 13.50 | 5.30 | 0.00 | - | 8 | 8 |
| 0.01 | -0.01 | -50.00% | 60 | 92 | 14.00 | 5.80 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 14.50 | 6.35 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 513 | 137 | 15.00 | 7.00 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 60 | 151 | 16.00 | 6.80 | -0.90 | -11.69% | 210 | 10 |
| 0.02 | 0.00 | - | 5 | 188 | 17.50 | 9.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.