Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.24 | -0.94 | -43.12% | 7 | 6 | 2024-07-05 | 0.01 | 0.00 | - | 19 | 400 |
1.36 | -0.60 | -30.61% | 3 | 93 | 2024-07-12 | 0.05 | +0.02 | +66.67% | 6 | 108 |
1.35 | -0.38 | -21.97% | 4 | 194 | 2024-07-19 | 0.09 | +0.04 | +80.00% | 11 | 1,288 |
1.32 | -0.53 | -28.65% | 5 | 18 | 2024-07-26 | 0.11 | +0.03 | +37.50% | 3 | 55 |
1.46 | -0.52 | -26.26% | 1 | 9 | 2024-08-02 | 0.15 | +0.08 | +114.29% | 17 | 12 |
1.55 | -0.37 | -19.27% | 2 | 22 | 2024-08-16 | 0.21 | +0.04 | +23.53% | 11 | 369 |
1.83 | -0.49 | -21.12% | 3 | 910 | 2024-10-18 | 0.53 | +0.11 | +26.19% | 62 | 369 |
2.20 | -0.37 | -14.40% | 3 | 266 | 2025-01-17 | 0.83 | +0.08 | +10.67% | 4 | 1,086 |