Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.07 | -0.12 | -63.16% | 1,803 | 881 | 2024-07-05 | 0.80 | +0.34 | +73.91% | 97 | 249 |
0.17 | -0.15 | -46.87% | 116 | 329 | 2024-07-12 | 0.87 | +0.31 | +55.36% | 197 | 198 |
0.23 | -0.18 | -43.90% | 817 | 3,820 | 2024-07-19 | 0.92 | +0.26 | +39.39% | 11 | 13,736 |
0.26 | -0.21 | -44.68% | 774 | 794 | 2024-07-26 | 1.00 | +0.49 | +96.08% | 1 | 51 |
0.33 | -0.22 | -40.00% | 460 | 593 | 2024-08-02 | 1.07 | +0.30 | +38.96% | 6 | 33 |
0.45 | -0.22 | -32.84% | 145 | 457 | 2024-08-16 | 1.29 | +0.38 | +41.76% | 10 | 187 |
0.88 | -0.27 | -23.48% | 11 | 1,891 | 2024-10-18 | 1.52 | +0.21 | +16.03% | 3 | 6,447 |
2.44 | -0.32 | -11.59% | 36 | 1,007 | 2026-01-16 | 2.66 | 0.00 | - | 3 | 1,817 |