Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517C00030000 | 2024-05-01 10:49AM EDT | 30.00 | 1.24 | 1.20 | 1.45 | -0.07 | -5.34% | 1 | 71 | 50.64% |
XRAY240517C00035000 | 2024-04-29 3:45PM EDT | 35.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 485 | 52.54% |
XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 118.85% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 31 | 33 | 84.18% |
XRAY240517P00030000 | 2024-04-29 3:06PM EDT | 30.00 | 0.84 | 0.80 | 1.15 | 0.00 | - | 1 | 142 | 49.32% |
XRAY240517P00035000 | 2024-04-19 1:02PM EDT | 35.00 | 4.75 | 3.10 | 6.30 | 0.00 | - | 1 | 3 | 122.46% |
XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 18.10 | 21.10 | 0.00 | - | - | 0 | 220.70% |