Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517C00030000 | 2024-05-01 10:49AM EDT | 30.00 | 1.24 | 0.20 | 0.35 | 0.00 | - | 1 | 72 | 33.50% |
XRAY240517C00035000 | 2024-04-29 3:45PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 485 | 62.89% |
XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 138.67% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 31 | 33 | 71.48% |
XRAY240517P00030000 | 2024-04-29 3:06PM EDT | 30.00 | 1.15 | 1.15 | 1.55 | +0.31 | +36.90% | 1 | 142 | 32.03% |
XRAY240517P00035000 | 2024-04-19 1:02PM EDT | 35.00 | 4.75 | 5.70 | 7.20 | 0.00 | - | 1 | 3 | 72.27% |
XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 20.70 | 22.90 | 0.00 | - | - | 0 | 191.02% |