Italia markets open in 4 hours 15 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.499,34 +2.142,84 (+4,02%) CMC Crypto 200
1.285,71 +14,96 (+1,18%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240719C00030000 | 2024-05-02 3:44PM EDT | 30.00 | 0.85 | 0.60 | 0.95 | -1.45 | -63.04% | 5 | 32 | 30.37% |
| XRAY240719C00035000 | 2024-05-02 2:52PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | -0.60 | -92.31% | 2 | 86 | 50.78% |
| XRAY240719C00040000 | 2024-05-02 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.75 | -0.01 | -20.00% | 1 | 111 | 56.06% |
| XRAY240719C00045000 | 2024-04-11 10:59AM EDT | 45.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 145 | 419 | 61.62% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240719P00022500 | 2024-04-22 11:07AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 58.94% |
| XRAY240719P00025000 | 2024-04-26 3:13PM EDT | 25.00 | 0.23 | 0.10 | 0.30 | 0.00 | - | 1 | 23 | 28.08% |
| XRAY240719P00030000 | 2024-04-24 3:04PM EDT | 30.00 | 1.25 | 1.95 | 2.40 | 0.00 | - | 38 | 139 | 26.95% |
| XRAY240719P00035000 | 2024-05-02 2:52PM EDT | 35.00 | 6.50 | 6.00 | 7.40 | +1.75 | +36.84% | 1 | 9 | 51.56% |
| XRAY240719P00040000 | 2024-04-18 3:28PM EDT | 40.00 | 9.51 | 11.00 | 12.70 | 0.00 | - | 1 | 0 | 77.59% |
| XRAY240719P00050000 | 2024-04-09 10:32AM EDT | 50.00 | 17.30 | 21.10 | 22.30 | 0.00 | - | - | 0 | 60.35% |
© 2024 Yahoo. Tutti i diritti riservati.