Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY241018C00030000 | 2024-05-02 12:10PM EDT | 30.00 | 2.05 | 1.80 | 2.10 | -0.55 | -21.15% | 1 | 6 | 33.45% |
XRAY241018C00035000 | 2024-04-26 11:53AM EDT | 35.00 | 1.20 | 0.50 | 0.75 | 0.00 | - | 33 | 33 | 32.91% |
XRAY241018C00040000 | 2024-04-26 10:48AM EDT | 40.00 | 0.43 | 0.10 | 0.25 | 0.00 | - | 1 | 168 | 33.25% |
XRAY241018C00045000 | 2024-03-01 4:06PM EDT | 45.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 53.66% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY241018P00022500 | 2024-04-02 10:12AM EDT | 22.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 36.77% |
XRAY241018P00025000 | 2024-04-16 12:02PM EDT | 25.00 | 0.67 | 0.70 | 0.85 | 0.00 | - | 4 | 124 | 30.86% |
XRAY241018P00030000 | 2024-04-15 1:47PM EDT | 30.00 | 2.20 | 2.30 | 3.10 | 0.00 | - | 3 | 12 | 30.52% |
XRAY241018P00035000 | 2024-04-18 2:51PM EDT | 35.00 | 5.33 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 20.80% |
XRAY241018P00050000 | 2024-04-04 12:22PM EDT | 50.00 | 17.90 | 20.50 | 22.00 | 0.00 | - | 1 | 0 | 63.43% |