Italia markets close in 3 hours 39 minutes

iShares S&P/TSX Capped REIT Index ETF (XRE.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
14,34-0,08 (-0,55%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 giu 202414,4614,4614,3314,3414,3473.800
18 giu 202414,3914,5214,3814,4214,42139.400
17 giu 202414,5014,5414,3714,4414,44273.500
14 giu 202414,5214,6014,4514,5414,54424.400
13 giu 202414,6914,7014,5214,6414,64535.700
12 giu 202414,7414,7914,6514,6514,65172.100
11 giu 202414,6914,7314,5214,5314,53432.900
10 giu 202414,7314,7914,6514,7214,72214.300
07 giu 202414,9314,9814,7414,7614,76341.200
06 giu 202415,0815,1215,0415,0915,09153.200
05 giu 202414,8115,1114,8115,0915,09489.300
04 giu 202414,7314,8714,7314,8114,81244.000
03 giu 202414,7114,8414,7014,8214,82239.600
31 mag 202414,6514,7614,5514,7414,74276.200
30 mag 202414,4814,5714,4814,5614,56283.700
29 mag 202414,5314,5614,3714,4014,40222.800
28 mag 202414,8514,8714,5814,6014,60302.500
27 mag 202414,8814,9114,8514,8514,85116.300
24 mag 202414,9714,9714,8714,8914,89246.300
23 mag 202415,0615,0614,8414,8914,89141.900
22 mag 202415,0515,1314,9915,0315,03185.600
22 mag 20240.062 Dividendo
21 mag 202415,1915,2515,1415,1415,08177.800
17 mag 202415,3115,3115,1515,2115,15180.100
16 mag 202415,2615,3015,2215,2815,22212.500
15 mag 202415,2115,3815,2115,2215,16383.200
14 mag 202415,2215,2215,1115,1815,12243.900
13 mag 202415,2015,3115,1815,2315,17128.000
10 mag 202415,2415,2515,1615,1915,13107.000
09 mag 202415,1215,2515,1115,2215,16509.700
08 mag 202414,9815,1414,9115,1415,08375.400
07 mag 202415,1815,2114,9915,0014,94211.600
06 mag 202415,0915,1715,0215,1715,11107.100
03 mag 202415,0315,1715,0015,0414,98288.000
02 mag 202414,8114,9714,7514,8814,82350.600
01 mag 202414,7014,8414,6614,7314,67546.600
30 apr 202414,6814,8414,6814,7414,68206.400
29 apr 202414,8014,9714,7014,7614,70186.300
26 apr 202414,8314,9014,7714,8014,74265.000
25 apr 202414,6514,7714,5814,7414,68301.100
24 apr 202414,8414,9414,8014,8314,77329.800
24 apr 20240.062 Dividendo
23 apr 202415,0815,1414,9614,9714,85322.600
22 apr 202414,7615,0414,7615,0014,88512.700
19 apr 202414,6414,8114,6414,7814,66384.300
18 apr 202414,6014,7314,5714,7014,58393.800
17 apr 202414,8614,9114,5914,6314,51252.200
16 apr 202414,8014,8714,7114,8014,68327.100
15 apr 202415,1515,1614,8314,8814,76176.700
12 apr 202415,2515,2815,0015,1014,98323.700
11 apr 202415,4315,4315,1615,2815,15407.300
10 apr 202415,5415,5415,2415,3415,21442.000
09 apr 202415,5215,7815,5115,7415,61790.300
08 apr 202415,3915,5115,2515,5115,38448.100
05 apr 202415,1915,4115,1915,3715,24174.300
04 apr 202415,2615,3715,2015,2415,11301.500
03 apr 202415,3015,4515,1915,1915,07554.600
02 apr 202415,4715,4815,3415,3715,24415.900
01 apr 202415,7915,7915,5815,5915,46319.200
28 mar 202415,8015,8815,6715,8015,67660.700
27 mar 202415,5415,8115,5415,7415,61562.100
26 mar 202415,6115,6515,5015,5215,39404.000
25 mar 202415,6215,6615,5315,5515,42200.900
22 mar 202415,8815,9415,6215,6215,49172.400
22 mar 20240.068 Dividendo
21 mar 202415,8815,9915,8815,9615,76233.800
20 mar 202415,7415,8715,7415,8615,66348.700
19 mar 202415,7715,8515,7015,7415,54726.800
18 mar 202415,5315,7315,5315,7215,52244.900
15 mar 202415,4815,6415,4715,5515,36680.700
14 mar 202415,5115,5315,3715,4815,29562.500
13 mar 202415,7015,7715,5315,5715,38407.500
12 mar 202415,8015,8215,6815,7115,51205.700
11 mar 202415,8115,8715,7615,8115,61243.700
08 mar 202415,8315,9615,8315,8715,67310.000
07 mar 202415,6515,8515,6515,8315,63484.900
06 mar 202415,6415,7615,6115,6315,44482.100
05 mar 202415,6515,8015,6015,6415,45410.700
04 mar 202415,7515,7515,5915,7215,52332.800
01 mar 202415,4715,7415,3915,7315,53154.200
29 feb 202415,6415,7015,4415,4615,27558.100
28 feb 202415,6215,7715,5515,5715,38475.100
27 feb 202415,8015,8315,6615,7315,53216.100
26 feb 202415,9215,9915,7315,7315,53408.800
23 feb 202416,0216,1215,9416,0115,81373.900
23 feb 20240.068 Dividendo
22 feb 202416,0516,1415,9516,0515,78320.000
21 feb 202415,9916,1615,9916,0915,82432.600
20 feb 202416,0116,0815,9616,0315,76365.000
16 feb 202415,9216,0915,8916,0515,78660.100
15 feb 202415,8616,1315,8616,0715,80747.900
14 feb 202415,6315,9515,6315,9215,66850.700
13 feb 202415,8515,8515,5015,6015,34789.700
12 feb 202415,9316,1015,9316,0415,77272.000
09 feb 202415,9116,0015,8715,9615,69364.000
08 feb 202415,8715,9815,7415,9015,64593.400
07 feb 202415,8015,9515,7615,8915,63524.400
06 feb 202415,5315,7915,5315,7915,53517.000
05 feb 202415,8015,8015,5815,6215,36301.900
02 feb 202415,9215,9415,7415,8915,63434.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...