Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.39 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | -0.06 | -85.71% | 2 | 15 |
4.44 | +1.54 | +53.10% | 32 | 769 | 2024-05-17 | 0.13 | -0.10 | -43.48% | 19 | 8,243 |
- | - | - | - | - | 2024-05-24 | 0.27 | -0.58 | -68.24% | 6 | 40 |
3.30 | 0.00 | - | - | 1 | 2024-05-31 | 0.50 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2024-06-07 | 0.51 | -0.24 | -32.00% | 70 | 237 |
- | - | - | - | - | 2024-06-14 | 0.87 | 0.00 | - | 120 | 45 |
5.19 | +1.10 | +26.89% | 3 | 2,038 | 2024-06-21 | 0.73 | -0.22 | -23.16% | 95 | 16,272 |
6.45 | 0.00 | - | 2 | 5 | 2024-09-20 | 2.73 | 0.00 | - | 4 | 164 |
8.35 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.45 | 0.00 | - | 3 | 3 |
8.33 | 0.00 | - | 1 | 25 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 168 |
10.53 | 0.00 | - | 1 | 30 | 2026-01-16 | 6.85 | 0.00 | - | 80 | 81 |