Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2024-05-03 | 0.44 | -0.62 | -58.49% | 2 | 164 |
1.24 | 0.00 | - | 1 | 18 | 2024-05-10 | 0.64 | -0.04 | -5.88% | 5 | 2 |
2.43 | +0.91 | +59.87% | 1 | 1,333 | 2024-05-17 | 0.91 | -0.53 | -36.81% | 425 | 587 |
1.98 | 0.00 | - | 1 | 16 | 2024-05-24 | 1.37 | 0.00 | - | 35 | 44 |
2.73 | 0.00 | - | 1 | 25 | 2024-05-31 | 1.26 | -0.39 | -23.64% | 5 | 39 |
2.70 | 0.00 | - | 14 | 142 | 2024-06-21 | 1.73 | -0.54 | -23.79% | 32 | 6,733 |
4.45 | 0.00 | - | 54 | 55 | 2024-09-20 | 3.22 | 0.00 | - | 2 | 59 |
7.41 | 0.00 | - | 1 | 2 | 2025-01-17 | 5.90 | 0.00 | - | 43 | 2,909 |
14.53 | 0.00 | - | 2 | 5 | 2026-01-16 | 9.65 | 0.00 | - | - | 10 |