Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.23 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2024-07-12 | 0.39 | 0.00 | - | 5 | 22 |
4.88 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.61 | -0.04 | -6.15% | 92 | 5,660 |
- | - | - | - | - | 2024-07-26 | 0.89 | 0.00 | - | 1 | 1 |
4.10 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.30 | -0.15 | -10.34% | 46 | 113 |
5.40 | 0.00 | - | 7 | 403 | 2024-09-20 | 2.06 | 0.00 | - | 5 | 662 |
6.93 | 0.00 | - | - | 20 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 63 |
7.60 | 0.00 | - | 4 | 50 | 2025-01-17 | 3.65 | -0.05 | -1.35% | 27 | 209 |
- | - | - | - | - | 2026-01-16 | 7.00 | 0.00 | - | 1 | 65 |