Italia markets closed
Dow Jones
38.735,23 +59,55 (+0,15%) Nasdaq
16.278,37 +122,04 (+0,76%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.970,16 -756,62 (-1,27%) CMC Crypto 200
1.366,16 +53,54 (+4,08%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Prezzo d'esercizio:74.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.25 | +47.17% | 4 | 133 | 2024-05-10 | 0.68 | -0.42 | -38.18% | 66 | 20 |
| 1.36 | +0.48 | +54.55% | 2 | 432 | 2024-05-17 | 0.97 | -0.56 | -36.60% | 2 | 586 |
| 1.56 | 0.00 | - | 1 | 6 | 2024-05-24 | 1.27 | -1.37 | -51.89% | 5 | 2 |
| 0.84 | 0.00 | - | 4 | 19 | 2024-05-31 | 3.14 | 0.00 | - | 19 | 19 |
| 1.07 | 0.00 | - | - | 18 | 2024-06-07 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 2.46 | +0.33 | +15.49% | 2 | 3,175 | 2024-06-21 | 2.09 | -0.28 | -11.76% | 206 | 468 |
| 4.38 | 0.00 | - | 1 | 4,056 | 2024-09-20 | 4.00 | -0.25 | -5.88% | 1 | 1,112 |
| 8.35 | 0.00 | - | 3 | 15 | 2025-01-17 | 7.00 | 0.00 | - | 2 | 15 |
| 7.87 | 0.00 | - | 4 | 4 | 2026-01-16 | 11.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.