Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | +0.02 | +7.69% | 1 | 7 | 2024-07-05 | 1.08 | +0.13 | +13.68% | 1 | 117 |
0.64 | 0.00 | - | 155 | 166 | 2024-07-12 | 1.38 | 0.00 | - | 5 | 15 |
0.81 | -0.68 | -45.64% | 101 | 3 | 2024-07-19 | 1.22 | 0.00 | - | - | 94 |
1.10 | -0.66 | -37.50% | 5 | 1 | 2024-07-26 | 1.39 | 0.00 | - | 15 | 17 |
- | - | - | - | - | 2024-08-02 | 2.01 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-08-09 | 1.68 | 0.00 | - | 1 | 1 |