Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.53 | -0.14 | -20.90% | 13 | 189 | 2024-07-05 | 0.73 | -0.24 | -24.74% | 213 | 132 |
1.72 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.74 | 0.00 | - | 10 | 7 |
1.24 | -0.01 | -0.80% | 11 | 767 | 2024-07-19 | 1.37 | -0.05 | -3.52% | 37 | 2,527 |
- | - | - | - | - | 2024-07-26 | 1.52 | -0.26 | -14.61% | 3 | 9 |
- | - | - | - | - | 2024-08-02 | 1.80 | +0.11 | +6.51% | 3 | 2 |
2.29 | -0.38 | -14.23% | 25 | 21 | 2024-08-16 | 1.99 | +0.03 | +1.53% | 42 | 28 |
3.55 | 0.00 | - | 1 | 189 | 2024-09-20 | 2.67 | -0.23 | -7.93% | 25 | 1,001 |
5.92 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.40 | -0.05 | -1.12% | 20 | 125 |
5.90 | 0.00 | - | 1 | 49 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 82 |
8.14 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 10 |