Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.03 | -30.00% | 4 | 55 | 2024-07-05 | 1.94 | +0.29 | +17.58% | 1 | 65 |
0.28 | -0.23 | -45.10% | 21 | 5 | 2024-07-12 | 2.17 | +0.90 | +70.87% | 3 | 4 |
0.50 | -0.98 | -66.22% | 200 | 4 | 2024-07-19 | 1.48 | 0.00 | - | - | 2 |
0.73 | -0.24 | -24.74% | 2 | 19 | 2024-07-26 | 2.14 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 2024-08-02 | 2.00 | 0.00 | - | 3 | 12 |